MARKET WIRE NEWS

SI-BONE Inc. (NASDAQ : SIBN ) Quote

Share:

Quote


Last:$18.38
Change Percent: 0.63%
Open:$18.65
Close:$18.38
High:$19.16
Low:$18.21
Volume:400,879
Last Trade Date Time:09/11/2026 03:45:00 pm

Subscribe to Our Newsletter


SIBN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.38$18.65$18.38$19.16$18.21400,87909-11-2026
$18.265$18.45$18.265$18.69$17.99515,54009-10-2026
$18.48$18.82$18.48$18.875$18.35286,28609-09-2026
$18.7$18.25$18.7$18.85$18.16283,81209-08-2026
$18.5$18.5$18.5$18.7466$18.195389,53209-07-2026
$18.51$18.5$18.51$18.7466$18.195229,19509-04-2026
$18.685$19.45$18.685$19.65$18.55407,12109-03-2026
$19.13$18.92$19.13$19.715$18.92462,56209-02-2026
$18.745$19.12$18.745$19.46$18.62302,07809-01-2026
$18.99$19.01$18.99$19.17$18.81181,38408-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account