home / stock / sibn / sibn quote
Last: | $15.02 |
---|---|
Change Percent: | 2.81% |
Open: | $14.79 |
Close: | $14.61 |
High: | $15.02 |
Low: | $14.7583 |
Volume: | 15,436 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.02 | $14.79 | $14.61 | $15.02 | $14.7583 | 15,436 | 05-03-2024 |
$14.61 | $14.69 | $14.61 | $14.8 | $14.385 | 241,428 | 05-02-2024 |
$14.51 | $14.29 | $14.51 | $14.855 | $14.225 | 257,161 | 05-01-2024 |
$14.26 | $14.52 | $14.26 | $14.71 | $14.24 | 465,447 | 04-30-2024 |
$14.65 | $14.75 | $14.65 | $15.23 | $14.5 | 358,473 | 04-29-2024 |
$14.57 | $14.23 | $14.57 | $14.8 | $14.12 | 301,183 | 04-26-2024 |
$14.27 | $14.97 | $14.27 | $14.97 | $14.26 | 241,779 | 04-25-2024 |
$15.08 | $15.29 | $15.08 | $15.29 | $14.86 | 309,325 | 04-24-2024 |
$15.27 | $15.51 | $15.27 | $15.76 | $15.12 | 312,422 | 04-23-2024 |
$15.56 | $15.42 | $15.56 | $15.64 | $15.18 | 482,848 | 04-22-2024 |
$15.42 | $15.23 | $15.42 | $15.7 | $15.1401 | 587,572 | 04-19-2024 |
$15.3 | $15.24 | $15.3 | $15.39 | $15.04 | 299,377 | 04-18-2024 |
$15.23 | $15.35 | $15.23 | $15.68 | $15.21 | 276,788 | 04-17-2024 |
$15.34 | $15.19 | $15.34 | $15.64 | $15.04 | 428,446 | 04-16-2024 |
$15.27 | $14.89 | $15.27 | $15.31 | $14.84 | 371,844 | 04-15-2024 |
$14.97 | $15.59 | $14.97 | $15.7399 | $14.91 | 246,838 | 04-12-2024 |
$15.69 | $16.28 | $15.69 | $16.28 | $15.6 | 189,018 | 04-11-2024 |
$15.98 | $15.93 | $15.98 | $15.98 | $15.65 | 256,581 | 04-10-2024 |
$16.34 | $15.41 | $16.34 | $16.34 | $15.29 | 378,522 | 04-09-2024 |
$15.32 | $15.5 | $15.32 | $15.68 | $15.27 | 210,721 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
SANTA CLARA, Calif., April 29, 2024 (GLOBE NEWSWIRE) -- SI-BONE, Inc. (NASDAQ:SIBN), a medical device company dedicated to solving musculoskelet...
SANTA CLARA, Calif., April 29, 2024 (GLOBE NEWSWIRE) -- SI-BONE, Inc. (Nasdaq: SIBN), a medical device company dedicated to solving musculoskeletal disorders of the sacropelvic anatomy, today announced that the company will be participating in the upcoming 2024 BofA Securities Healthcare Conferen...
SANTA CLARA, Calif., April 15, 2024 (GLOBE NEWSWIRE) -- SI-BONE, Inc. (NASDAQ:SIBN), a medical device company dedicated to solving musculoskelet...