SIC:CC Quote, Trading Chart, Sokoman Minerals Corp.

home / stock / sic:cc / sic:cc quote

Stock Information
Company Name: Sokoman Minerals Corp.
Stock Symbol: SIC:CC
Market: TSXVC
Website: sokomanmineralscorp.com
Menu
SIC:CC SIC:CC Quote SIC:CC Short SIC:CC News SIC:CC Articles SIC:CC Message Board
Get SIC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SIC:CC Quote
Last:$0.315
Change Percent:-3.08%
Open:$0.33
Previous Close:$0.315
High:$0.33
Low:$0.31
Volume:181,337
Last Trade Date Time:05/06/2022 04:56:29 pm
Quotes are delayed by 15 to 20 minutes.
SIC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.33
Close:$0.315
High:$0.33
Low:$0.31
Volume:181,337
Date:2022-05-05
Open:$0.33
Close:$0.325
High:$0.335
Low:$0.325
Volume:78,785
Date:2022-05-04
Open:$0.33
Close:$0.34
High:$0.34
Low:$0.33
Volume:119,214
Date:2022-05-03
Open:$0.33
Close:$0.325
High:$0.33
Low:$0.32
Volume:262,120
Date:2022-05-02
Open:$0.34
Close:$0.33
High:$0.34
Low:$0.32
Volume:424,880
Date:2022-04-29
Open:$0.34
Close:$0.34
High:$0.345
Low:$0.335
Volume:111,178
Date:2022-04-28
Open:$0.35
Close:$0.34
High:$0.35
Low:$0.33
Volume:178,123
Date:2022-04-27
Open:$0.355
Close:$0.35
High:$0.36
Low:$0.345
Volume:149,850
Date:2022-04-26
Open:$0.37
Close:$0.345
High:$0.375
Low:$0.345
Volume:293,859
Date:2022-04-25
Open:$0.36
Close:$0.375
High:$0.375
Low:$0.335
Volume:526,611
Date:2022-04-22
Open:$0.4
Close:$0.375
High:$0.4
Low:$0.375
Volume:261,990
Date:2022-04-21
Open:$0.415
Close:$0.39
High:$0.415
Low:$0.385
Volume:378,187
Date:2022-04-20
Open:$0.43
Close:$0.41
High:$0.44
Low:$0.41
Volume:415,774
Date:2022-04-19
Open:$0.435
Close:$0.42
High:$0.44
Low:$0.405
Volume:626,593
Date:2022-04-18
Open:$0.39
Close:$0.42
High:$0.46
Low:$0.39
Volume:1,011,291
Date:2022-04-15
Open:$0.38
Close:$0.39
High:$0.39
Low:$0.38
Volume:192,354
Date:2022-04-14
Open:$0.38
Close:$0.39
High:$0.39
Low:$0.38
Volume:192,354
Date:2022-04-13
Open:$0.37
Close:$0.385
High:$0.395
Low:$0.37
Volume:494,292
Date:2022-04-12
Open:$0.365
Close:$0.365
High:$0.37
Low:$0.365
Volume:202,487
Date:2022-04-11
Open:$0.37
Close:$0.355
High:$0.37
Low:$0.355
Volume:30,279