home / stock / sic:cc / sic:cc quote
Last: | $0.315 |
---|---|
Change Percent: | -3.08% |
Open: | $0.33 |
Close: | $0.315 |
High: | $0.33 |
Low: | $0.31 |
Volume: | 181,337 |
Last Trade Date Time: | 05/06/2022 04:56:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.315 | $0.33 | $0.315 | $0.33 | $0.31 | 181,337 | 05-06-2022 |
$0.325 | $0.33 | $0.325 | $0.335 | $0.325 | 78,785 | 05-05-2022 |
$0.34 | $0.33 | $0.34 | $0.34 | $0.33 | 119,214 | 05-04-2022 |
$0.325 | $0.33 | $0.325 | $0.33 | $0.32 | 262,120 | 05-03-2022 |
$0.33 | $0.34 | $0.33 | $0.34 | $0.32 | 424,880 | 05-02-2022 |
$0.34 | $0.34 | $0.34 | $0.345 | $0.335 | 111,178 | 04-29-2022 |
$0.34 | $0.35 | $0.34 | $0.35 | $0.33 | 178,123 | 04-28-2022 |
$0.35 | $0.355 | $0.35 | $0.36 | $0.345 | 149,850 | 04-27-2022 |
$0.345 | $0.37 | $0.345 | $0.375 | $0.345 | 293,859 | 04-26-2022 |
$0.375 | $0.36 | $0.375 | $0.375 | $0.335 | 526,611 | 04-25-2022 |
$0.375 | $0.4 | $0.375 | $0.4 | $0.375 | 261,990 | 04-22-2022 |
$0.39 | $0.415 | $0.39 | $0.415 | $0.385 | 378,187 | 04-21-2022 |
$0.41 | $0.43 | $0.41 | $0.44 | $0.41 | 415,774 | 04-20-2022 |
$0.42 | $0.435 | $0.42 | $0.44 | $0.405 | 626,593 | 04-19-2022 |
$0.42 | $0.39 | $0.42 | $0.46 | $0.39 | 1,011,291 | 04-18-2022 |
$0.39 | $0.38 | $0.39 | $0.39 | $0.38 | 192,354 | 04-15-2022 |
$0.39 | $0.38 | $0.39 | $0.39 | $0.38 | 192,354 | 04-14-2022 |
$0.385 | $0.37 | $0.385 | $0.395 | $0.37 | 494,292 | 04-13-2022 |
$0.365 | $0.365 | $0.365 | $0.37 | $0.365 | 202,487 | 04-12-2022 |
$0.355 | $0.37 | $0.355 | $0.37 | $0.355 | 30,279 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sokoman Minerals Corp. Company Name:
SIC:CC Stock Symbol:
TSXVC Market:
Structural Consultant Dr. David Coller On-site ST. JOHN'S, NL / ACCESSWIRE / April 16, 2024 / Sokoman Minerals Corp. (TSXV:SIC)(OTCQB:SICNF) ("Sokoman" or the "Company") is pleased to report that structural consultant Dr. David Coller is on-site at the Moosehead gold property to update the s...
ST.JOHN'S, NL / ACCESSWIRE / April 4, 2024 / Sokoman Minerals Corp. (TSXV:SIC)(OTCQB:SICNF) ("Sokoman" or the "Company") is pleased to report that pending TSX Venture approval it has agreed, pursuant to a Letter of Intent (LOI) with Australian-based, private company Campden Hill Holdings Pty Ltd...
First significant gold occurrence in volcanic rocks ST.JOHN'S, NL / ACCESSWIRE / March 28, 2024 / Sokoman Minerals Corp. (TSXV:SIC)(OTCQB:SICNF) ("Sokoman" or the "Company") is pleased to report total pulp metallics assay results from the first three holes completed as part of the current dr...