SICNF Quote, Trading Chart, Sokoman Iron Corp Ord

home / stock / sicnf / sicnf quote

Stock Information
Company Name: Sokoman Iron Corp Ord
Stock Symbol: SICNF
Market: OTC
Website: sokomanmineralscorp.com
Menu
SICNF SICNF Quote SICNF Short SICNF News SICNF Articles SICNF Message Board
Get SICNF Alerts

News, Short Squeeze, Breakout and More Instantly...
SICNF Quote
Last:$0.03909
Change Percent:-2.87%
Open:$0.03909
Previous Close:$0.03909
High:$0.03909
Low:$0.03909
Volume:2,500
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SICNF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.03909
Close:$0.03909
High:$0.03909
Low:$0.03909
Volume:2,500
Date:2024-07-18
Open:$0.035
Close:$0.038
High:$0.038
Low:$0.035
Volume:15,000
Date:2024-07-17
Open:$0.04
Close:$0.04
High:$0.04265
Low:$0.04
Volume:71,600
Date:2024-07-16
Open:$0.032105
Close:$0.0399
High:$0.0399
Low:$0.03
Volume:358,581
Date:2024-07-15
Open:$0.0315
Close:$0.04
High:$0.04
Low:$0.0315
Volume:52,800
Date:2024-07-12
Open:$0.032
Close:$0.035
High:$0.039
Low:$0.032
Volume:200,000
Date:2024-07-11
Open:$0.0331
Close:$0.039
High:$0.039
Low:$0.0331
Volume:14,100
Date:2024-07-10
Open:$0.0289
Close:$0.0352
High:$0.0352
Low:$0.0289
Volume:22,000
Date:2024-07-08
Open:$0.0344
Close:$0.039
High:$0.039
Low:$0.0279
Volume:40,000
Date:2024-07-05
Open:$0.03345
Close:$0.03345
High:$0.03345
Low:$0.03345
Volume:30,000
Date:2024-07-02
Open:$0.0285
Close:$0.029
High:$0.029
Low:$0.0285
Volume:15,000
Date:2024-06-28
Open:$0.03375
Close:$0.03375
High:$0.03375
Low:$0.03375
Volume:10,000
Date:2024-06-26
Open:$0.0323
Close:$0.035
High:$0.035
Low:$0.030775
Volume:28,000
Date:2024-06-25
Open:$0.03175
Close:$0.0322
High:$0.0322
Low:$0.03175
Volume:1,600
Date:2024-06-21
Open:$0.03
Close:$0.03125
High:$0.0401
Low:$0.0295
Volume:1,167,600
Date:2024-06-20
Open:$0.030338
Close:$0.0286
High:$0.030338
Low:$0.0286
Volume:4,950
Date:2024-06-19
Open:$0.029
Close:$0.0311
High:$0.0311
Low:$0.029
Volume:30,000
Date:2024-06-18
Open:$0.029
Close:$0.0311
High:$0.0311
Low:$0.029
Volume:30,000
Date:2024-06-17
Open:$0.0318
Close:$0.0301
High:$0.0318
Low:$0.0301
Volume:18,000
Date:2024-06-14
Open:$0.0282
Close:$0.03145
High:$0.03145
Low:$0.0282
Volume:8,250