SICNF Quote, Trading Chart, Sokoman Iron Corp Ord

home / stock / sicnf / sicnf quote

Stock Information
Company Name: Sokoman Iron Corp Ord
Stock Symbol: SICNF
Market: OTC
Website: sokomanmineralscorp.com
Menu
SICNF SICNF Quote SICNF Short SICNF News SICNF Articles SICNF Message Board
Get SICNF Alerts

News, Short Squeeze, Breakout and More Instantly...
SICNF Quote
Last:$0.2091
Change Percent:-11.29%
Open:$0.235
Previous Close:$0.2357
High:$0.24
Low:$0.2091
Volume:96,143
Last Trade Date Time:03/04/2026 12:51:51 pm
Quotes are delayed by 15 to 20 minutes.
SICNF Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$0.235
Close:$0.2357
High:$0.24
Low:$0.2091
Volume:96,143
Date:2026-03-03
Open:$0.2264
Close:$0.25
High:$0.2357
Low:$0.219
Volume:122,900
Date:2026-03-02
Open:$0.275
Close:$0.265
High:$0.275
Low:$0.2442
Volume:66,551
Date:2026-02-27
Open:$0.2796
Close:$0.2686
High:$0.2796
Low:$0.2444
Volume:186,436
Date:2026-02-26
Open:$0.265
Close:$0.2647
High:$0.2843
Low:$0.265
Volume:28,383
Date:2026-02-25
Open:$0.2485
Close:$0.2369
High:$0.27
Low:$0.24
Volume:95,800
Date:2026-02-24
Open:$0.2609
Close:$0.2473
High:$0.2609
Low:$0.235
Volume:15,360
Date:2026-02-23
Open:$0.2447
Close:$0.255
High:$0.2649
Low:$0.2367
Volume:97,030
Date:2026-02-20
Open:$0.2504
Close:$0.2411
High:$0.2688
Low:$0.25
Volume:103,798
Date:2026-02-19
Open:$0.24
Close:$0.2494
High:$0.252
Low:$0.2371
Volume:40,675
Date:2026-02-18
Open:$0.239
Close:$0.253
High:$0.255
Low:$0.239
Volume:32,330
Date:2026-02-17
Open:$0.2771
Close:$0.271
High:$0.2771
Low:$0.2261
Volume:166,433
Date:2026-02-16
Open:$0.2585
Close:$0.254
High:$0.271
Low:$0.2426
Volume:303,824
Date:2026-02-13
Open:$0.2585
Close:$0.2467
High:$0.271
Low:$0.2426
Volume:208,804
Date:2026-02-12
Open:$0.249
Close:$0.2349
High:$0.27
Low:$0.236
Volume:300,530
Date:2026-02-11
Open:$0.183
Close:$0.195
High:$0.25
Low:$0.183
Volume:414,701
Date:2026-02-10
Open:$0.1953
Close:$0.197
High:$0.2169
Low:$0.195
Volume:300,030
Date:2026-02-09
Open:$0.185
Close:$0.1805
High:$0.197
Low:$0.185
Volume:130,062
Date:2026-02-06
Open:$0.18
Close:$0.18
High:$0.1828
Low:$0.1791
Volume:119,840
Date:2026-02-05
Open:$0.19658
Close:$0.191
High:$0.1966
Low:$0.165
Volume:191,500