home / stock / sicnf / sicnf quote
Last: | $0.0391 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0381 |
Close: | $0.0391 |
High: | $0.0391 |
Low: | $0.0381 |
Volume: | 245,837 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0391 | $0.0381 | $0.0391 | $0.0391 | $0.0381 | 245,837 | 04-18-2024 |
$0.0391 | $0.0391 | $0.0391 | $0.0391 | $0.0372 | 31,500 | 04-17-2024 |
$0.036 | $0.0381 | $0.036 | $0.0381 | $0.0351 | 40,000 | 04-16-2024 |
$0.0365 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | 5,000 | 04-15-2024 |
$0.0377 | $0.04 | $0.0377 | $0.04 | $0.0377 | 73,902 | 04-12-2024 |
$0.0377 | $0.038 | $0.0377 | $0.0394 | $0.0377 | 128,098 | 04-11-2024 |
$0.04005 | $0.04 | $0.04005 | $0.04005 | $0.03845 | 86,100 | 04-10-2024 |
$0.0377 | $0.04 | $0.0377 | $0.04 | $0.0377 | 7,500 | 04-09-2024 |
$0.0389 | $0.04 | $0.0389 | $0.043 | $0.0355 | 108,000 | 04-08-2024 |
$0.0388 | $0.042 | $0.0388 | $0.042 | $0.0375 | 147,236 | 04-05-2024 |
$0.041026 | $0.0418 | $0.041026 | $0.0418 | $0.0393 | 38,100 | 04-04-2024 |
$0.0419 | $0.044 | $0.0419 | $0.044 | $0.0384 | 212,990 | 04-03-2024 |
$0.0425 | $0.041 | $0.0425 | $0.0448 | $0.041 | 126,608 | 04-02-2024 |
$0.0475 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 10,000 | 04-01-2024 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 149,705 | 03-29-2024 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 149,705 | 03-28-2024 |
$0.041601 | $0.045 | $0.041601 | $0.045 | $0.038 | 34,600 | 03-27-2024 |
$0.0484 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | 2,500 | 03-26-2024 |
$0.0489 | $0.0442 | $0.0489 | $0.0515 | $0.0442 | 25,072 | 03-25-2024 |
$0.045 | $0.045 | $0.045 | $0.0514 | $0.045 | 15,350 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sokoman Iron Corp Ord Company Name:
SICNF Stock Symbol:
OTCMKTS Market:
Structural Consultant Dr. David Coller On-site ST. JOHN'S, NL / ACCESSWIRE / April 16, 2024 / Sokoman Minerals Corp. (TSXV:SIC)(OTCQB:SICNF) ("Sokoman" or the "Company") is pleased to report that structural consultant Dr. David Coller is on-site at the Moosehead gold property to update the s...
ST.JOHN'S, NL / ACCESSWIRE / April 4, 2024 / Sokoman Minerals Corp. (TSXV:SIC)(OTCQB:SICNF) ("Sokoman" or the "Company") is pleased to report that pending TSX Venture approval it has agreed, pursuant to a Letter of Intent (LOI) with Australian-based, private company Campden Hill Holdings Pty Ltd...
First significant gold occurrence in volcanic rocks ST.JOHN'S, NL / ACCESSWIRE / March 28, 2024 / Sokoman Minerals Corp. (TSXV:SIC)(OTCQB:SICNF) ("Sokoman" or the "Company") is pleased to report total pulp metallics assay results from the first three holes completed as part of the current dr...