SID Quote, Trading Chart, Companhia Siderurgica Nacional S.A.

home / stock / sid / sid quote

Stock Information
Company Name: Companhia Siderurgica Nacional S.A.
Stock Symbol: SID
Market: NYSE
Website: csn.com.br
Menu
SID SID Quote SID Short SID News SID Articles SID Message Board
Get SID Alerts

News, Short Squeeze, Breakout and More Instantly...
SID Quote
Last:$2.305
Change Percent:-3.56%
Open:$2.36
Previous Close:$2.39
High:$2.37
Low:$2.3
Volume:640,488
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SID Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$2.36
Close:$2.39
High:$2.37
Low:$2.3
Volume:640,488
Date:2024-07-17
Open:$2.4
Close:$2.39
High:$2.43
Low:$2.39
Volume:1,032,517
Date:2024-07-16
Open:$2.48
Close:$2.43
High:$2.48
Low:$2.39
Volume:1,096,605
Date:2024-07-15
Open:$2.46
Close:$2.47
High:$2.48
Low:$2.435
Volume:910,791
Date:2024-07-12
Open:$2.42
Close:$2.46
High:$2.46
Low:$2.4001
Volume:1,045,012
Date:2024-07-11
Open:$2.41
Close:$2.41
High:$2.445
Low:$2.405
Volume:1,278,956
Date:2024-07-10
Open:$2.43
Close:$2.39
High:$2.4399
Low:$2.38
Volume:1,193,321
Date:2024-07-09
Open:$2.39
Close:$2.41
High:$2.42
Low:$2.375
Volume:753,366
Date:2024-07-08
Open:$2.35
Close:$2.38
High:$2.38
Low:$2.3401
Volume:941,682
Date:2024-07-05
Open:$2.4
Close:$2.39
High:$2.41
Low:$2.37
Volume:1,003,766
Date:2024-07-04
Open:$2.36
Close:$2.41
High:$2.42
Low:$2.36
Volume:1,055,099
Date:2024-07-03
Open:$2.36
Close:$2.41
High:$2.42
Low:$2.36
Volume:1,055,099
Date:2024-07-02
Open:$2.28
Close:$2.3
High:$2.305
Low:$2.25
Volume:2,036,210
Date:2024-07-01
Open:$2.34
Close:$2.3
High:$2.36
Low:$2.29
Volume:905,604
Date:2024-06-28
Open:$2.31
Close:$2.3
High:$2.33
Low:$2.29
Volume:1,199,091
Date:2024-06-27
Open:$2.3
Close:$2.32
High:$2.34
Low:$2.29
Volume:1,754,404
Date:2024-06-26
Open:$2.27
Close:$2.29
High:$2.295
Low:$2.25
Volume:1,404,295
Date:2024-06-25
Open:$2.33
Close:$2.3
High:$2.35
Low:$2.28
Volume:1,623,403
Date:2024-06-24
Open:$2.36
Close:$2.38
High:$2.38
Low:$2.34
Volume:898,758
Date:2024-06-21
Open:$2.36
Close:$2.33
High:$2.37
Low:$2.305
Volume:1,810,833