Last: | $2.71 |
---|---|
Change Percent: | 2.16% |
Open: | $2.72 |
Close: | $2.71 |
High: | $2.7599 |
Low: | $2.705 |
Volume: | 2,950,205 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.71 | $2.72 | $2.71 | $2.7599 | $2.705 | 2,950,205 | 04-25-2024 |
$2.78 | $2.85 | $2.78 | $2.85 | $2.76 | 1,659,918 | 04-24-2024 |
$2.82 | $2.8 | $2.82 | $2.86 | $2.77 | 4,330,195 | 04-23-2024 |
$2.87 | $2.77 | $2.87 | $2.89 | $2.75 | 4,212,587 | 04-22-2024 |
$2.82 | $2.7 | $2.82 | $2.82 | $2.7 | 3,327,289 | 04-19-2024 |
$2.72 | $2.75 | $2.72 | $2.795 | $2.68 | 3,660,078 | 04-18-2024 |
$2.75 | $2.79 | $2.75 | $2.8 | $2.715 | 3,515,637 | 04-17-2024 |
$2.7 | $2.67 | $2.7 | $2.71 | $2.635 | 4,608,769 | 04-16-2024 |
$2.79 | $2.79 | $2.79 | $2.84 | $2.76 | 4,008,434 | 04-15-2024 |
$2.81 | $2.83 | $2.81 | $2.89 | $2.79 | 3,963,540 | 04-12-2024 |
$2.82 | $2.83 | $2.82 | $2.84 | $2.8025 | 2,982,935 | 04-11-2024 |
$2.83 | $2.9 | $2.83 | $2.908 | $2.8125 | 4,011,510 | 04-10-2024 |
$3.02 | $3.05 | $3.02 | $3.07 | $2.995 | 3,721,324 | 04-09-2024 |
$3.06 | $3.02 | $3.06 | $3.08 | $3.01 | 3,719,093 | 04-08-2024 |
$2.94 | $2.97 | $2.94 | $2.98 | $2.92 | 2,730,072 | 04-05-2024 |
$2.97 | $2.99 | $2.97 | $3.07 | $2.9517 | 5,480,617 | 04-04-2024 |
$3.03 | $2.97 | $3.03 | $3.04 | $2.965 | 3,298,394 | 04-03-2024 |
$3.01 | $3.01 | $3.01 | $3.048 | $2.9708 | 3,146,864 | 04-02-2024 |
$3.1 | $3.14 | $3.1 | $3.17 | $3.0617 | 2,918,231 | 04-01-2024 |
$3.13 | $3.07 | $3.13 | $3.13 | $3.07 | 3,089,563 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Companhia Siderurgica Nacional S.A. Company Name:
SID Stock Symbol:
NYSE Market:
2024-04-03 20:15:02 ET Itau BBA analyst issues UNDERPERFORM recommendation for SID on April 3, 2024 07:04PM ET. SID was trading at $3.03 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 1 - Buy recommendat...
Klepierre (KLPEF) is expected to report for Q4 2023 comScore Inc. (SCOR) is expected to report $0.8 for Q4 2023 Universal Stainless & Alloy Products Inc. (USAP) is expected to report for Q4 2023 FAT Brands Inc. (FAT) is expected to report $-1.55 for Q4 2023 Jet.AI Inc. (JTAI) ...
Announcement of Expiration of Tender Offer for Any and All 2026 Notes by CSN Resources S.A. PR Newswire SAO PAULO , Dec. 5, 2023 /PRNewswire/ -- Companhia Siderúrgica Nacional (" CSN ") (NYSE: SID) announced today that the cash tender offer (the...