SIDU Quote, Trading Chart, Sidus Space Inc.

home / stock / sidu / sidu quote

Stock Information
Company Name: Sidus Space Inc.
Stock Symbol: SIDU
Market: NASDAQ
Menu
SIDU SIDU Quote SIDU Short SIDU News SIDU Articles SIDU Message Board
Get SIDU Alerts

News, Short Squeeze, Breakout and More Instantly...
SIDU Quote
Last:$2.34
Change Percent:-2.09%
Open:$2.44
Previous Close:$2.34
High:$2.44
Low:$2.22
Volume:77,611
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SIDU Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.44
Close:$2.34
High:$2.44
Low:$2.22
Volume:77,611
Date:2024-06-27
Open:$2.38
Close:$2.39
High:$2.44
Low:$2.35
Volume:58,042
Date:2024-06-26
Open:$2.5
Close:$2.38
High:$2.61
Low:$2.32
Volume:218,934
Date:2024-06-25
Open:$2.4
Close:$2.59
High:$3.0896
Low:$2.4
Volume:611,911
Date:2024-06-24
Open:$2.41
Close:$2.4499
High:$2.45
Low:$2.4
Volume:23,344
Date:2024-06-21
Open:$2.45
Close:$2.4
High:$2.57
Low:$2.4
Volume:48,674
Date:2024-06-20
Open:$2.55
Close:$2.47
High:$2.55
Low:$2.45
Volume:52,903
Date:2024-06-19
Open:$2.58
Close:$2.55
High:$2.5979
Low:$2.55
Volume:43,328
Date:2024-06-18
Open:$2.58
Close:$2.55
High:$2.5979
Low:$2.55
Volume:43,328
Date:2024-06-17
Open:$2.58
Close:$2.6
High:$2.6498
Low:$2.56
Volume:54,383
Date:2024-06-14
Open:$2.67
Close:$2.58
High:$2.7099
Low:$2.56
Volume:56,951
Date:2024-06-13
Open:$2.83
Close:$2.7
High:$2.83
Low:$2.62
Volume:63,804
Date:2024-06-12
Open:$2.84
Close:$2.82
High:$2.88
Low:$2.76
Volume:88,658
Date:2024-06-11
Open:$2.7
Close:$2.83
High:$2.83
Low:$2.7
Volume:34,814
Date:2024-06-10
Open:$2.81
Close:$2.73
High:$2.83
Low:$2.68
Volume:63,556
Date:2024-06-07
Open:$2.77
Close:$2.84
High:$2.88
Low:$2.75
Volume:89,620
Date:2024-06-06
Open:$2.82
Close:$2.89
High:$2.9
Low:$2.75
Volume:155,779
Date:2024-06-05
Open:$2.64
Close:$2.82
High:$2.98
Low:$2.6
Volume:173,688
Date:2024-06-04
Open:$2.65
Close:$2.64
High:$2.76
Low:$2.63
Volume:63,032
Date:2024-06-03
Open:$2.88
Close:$2.62
High:$2.91
Low:$2.57
Volume:191,599