home / stock / sidu / sidu quote
Last: | $3.29 |
---|---|
Change Percent: | -1.8% |
Open: | $3.39 |
Close: | $3.29 |
High: | $3.39 |
Low: | $3.2596 |
Volume: | 58,356 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.29 | $3.39 | $3.29 | $3.39 | $3.2596 | 58,356 | 04-26-2024 |
$3.33 | $3.49 | $3.33 | $3.49 | $3.29 | 53,835 | 04-25-2024 |
$3.46 | $3.46 | $3.46 | $3.63 | $3.41 | 56,135 | 04-24-2024 |
$3.41 | $3.42 | $3.41 | $3.55 | $3.38 | 23,518 | 04-23-2024 |
$3.41 | $3.41 | $3.41 | $3.44 | $3.26 | 33,549 | 04-22-2024 |
$3.38 | $3.68 | $3.38 | $3.68 | $3.36 | 82,638 | 04-19-2024 |
$3.72 | $3.51 | $3.72 | $3.72 | $3.478 | 84,322 | 04-18-2024 |
$3.41 | $3.5 | $3.41 | $3.61 | $3.38 | 50,757 | 04-17-2024 |
$3.48 | $3.25 | $3.48 | $3.5 | $3.2 | 85,296 | 04-16-2024 |
$3.31 | $3.43 | $3.31 | $3.43 | $3.24 | 63,863 | 04-15-2024 |
$3.44 | $3.68 | $3.44 | $3.7798 | $3.35 | 111,866 | 04-12-2024 |
$3.71 | $3.79 | $3.71 | $3.84 | $3.62 | 68,698 | 04-11-2024 |
$3.83 | $3.95 | $3.83 | $4.07 | $3.65 | 130,066 | 04-10-2024 |
$3.95 | $3.76 | $3.95 | $4.1593 | $3.7501 | 267,572 | 04-09-2024 |
$3.76 | $3.59 | $3.76 | $3.77 | $3.4905 | 97,595 | 04-08-2024 |
$3.49 | $3.4 | $3.49 | $3.55 | $3.32 | 112,372 | 04-05-2024 |
$3.5 | $3.21 | $3.5 | $3.52 | $3.179 | 171,148 | 04-04-2024 |
$3.16 | $3.12 | $3.16 | $3.2 | $2.94 | 137,915 | 04-03-2024 |
$3.2 | $3.27 | $3.2 | $3.27 | $3.11 | 104,559 | 04-02-2024 |
$3.17 | $3.46 | $3.17 | $3.46 | $3.07 | 228,205 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sidus Space Inc. Company Name:
SIDU Stock Symbol:
NASDAQ Market:
Sidus Space, Inc. (NASDAQ:SIDU) revealed its new Orbital Transports Partner Program membership. This strategic initiative is designed to broaden ...
Sidus Space, Inc. (NASDAQ: SIDU) (the “Company” or “Sidus”), a multi-faceted Space and Data-as-a-Service satellite company, today announced it has joined Orbital Transports Partner Program to expand the Company’s market reach within the global space industry. ...
Sidus Space, Inc. (NASDAQ: SIDU) (the “Company” or “Sidus”), a multi-faceted Space and Data-as-a-Service satellite company, announced today at the Space Symposium in Colorado Springs that it has finalized an additional agreement with HEO, a leading provider of non-Eart...