SIE:CC Quote, Trading Chart, Sienna Resources Inc.

home / stock / sie:cc / sie:cc quote

Stock Information
Company Name: Sienna Resources Inc.
Stock Symbol: SIE:CC
Market: TSXVC
Website: siennaresources.com
Menu
SIE:CC SIE:CC Quote SIE:CC Short SIE:CC News SIE:CC Articles SIE:CC Message Board
Get SIE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SIE:CC Quote
Last:$0.08
Change Percent:6.67%
Open:$0.08
Previous Close:$0.08
High:$0.08
Low:$0.08
Volume:77,267
Last Trade Date Time:05/06/2022 04:56:29 pm
Quotes are delayed by 15 to 20 minutes.
SIE:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:77,267
Date:2022-05-05
Open:$0.085
Close:$0.075
High:$0.085
Low:$0.075
Volume:199,217
Date:2022-05-04
Open:$0.08
Close:$0.08
High:$0.085
Low:$0.08
Volume:60,673
Date:2022-05-03
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.08
Volume:402,395
Date:2022-05-02
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.08
Volume:330,847
Date:2022-04-29
Open:$0.075
Close:$0.085
High:$0.085
Low:$0.075
Volume:169,075
Date:2022-04-28
Open:$
Close:$0.085
High:$0.085
Low:$0.07
Volume:610,781
Date:2022-04-27
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.08
Volume:371,132
Date:2022-04-26
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.08
Volume:185,558
Date:2022-04-25
Open:$0.09
Close:$0.09
High:$0.095
Low:$0.085
Volume:318,113
Date:2022-04-22
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.08
Volume:570,112
Date:2022-04-21
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.09
Volume:116,250
Date:2022-04-20
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:271,453
Date:2022-04-19
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:129,562
Date:2022-04-18
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.09
Volume:72,279
Date:2022-04-15
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.09
Volume:123,936
Date:2022-04-14
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.09
Volume:123,891
Date:2022-04-13
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:297,162
Date:2022-04-12
Open:$0.1
Close:$0.09
High:$0.1
Low:$0.09
Volume:54,327
Date:2022-04-11
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:95,006