home / stock / sie:cc / sie:cc quote
Last: | $0.08 |
---|---|
Change Percent: | 6.67% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 77,267 |
Last Trade Date Time: | 05/06/2022 04:56:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77,267 | 05-06-2022 |
$0.075 | $0.085 | $0.075 | $0.085 | $0.075 | 199,217 | 05-05-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.08 | 60,673 | 05-04-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 402,395 | 05-03-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.08 | 330,847 | 05-02-2022 |
$0.085 | $0.075 | $0.085 | $0.085 | $0.075 | 169,075 | 04-29-2022 |
$0.085 | $ | $0.085 | $0.085 | $0.07 | 610,781 | 04-28-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 371,132 | 04-27-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.08 | 185,558 | 04-26-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.085 | 318,113 | 04-25-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 570,112 | 04-22-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 116,250 | 04-21-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 271,453 | 04-20-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 129,562 | 04-19-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 72,279 | 04-18-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 123,936 | 04-15-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 123,891 | 04-14-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 297,162 | 04-13-2022 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 54,327 | 04-12-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 95,006 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sienna Resources Inc. Company Name:
SIE:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - March 11, 2024) - Sienna Resources Inc. (TSXV: SIE) (OTC Pink: SNNAF) (FSE: A1XCQ0) ("Sienna" or the "Company") wishes to announce the acquisition of the new district size "Atomic Uranium Project" in the Athabasca Basin of Saskatchewan. The "Atomic U...
Vancouver, British Columbia--(Newsfile Corp. - March 8, 2024) - Sienna Resources Inc. (TSXV: SIE) (OTC Pink: SNNAF) (FSE: A1XCQ0) ("Sienna" or the "Company") wishes to announce the acquisition of the new district size "Atomic Uranium Project" in the Athabasca Basin of Saskatchewan. The "Atomic Ur...
Vancouver, British Columbia--(Newsfile Corp. - February 28, 2024) - Sienna Resources Inc. (TSXV: SIE) (OTC Pink: SNNAF) (FSE: A1XCQ0) ("Sienna" or the "Company") wishes to announce that President Jason Gigliotti will be attending the Prospectors and Developers Association of Canada (PDAC) mining ...