SIEB Quote, Trading Chart, Siebert Financial Corp.

home / stock / sieb / sieb quote

Stock Information
Company Name: Siebert Financial Corp.
Stock Symbol: SIEB
Market: NASDAQ
Menu
SIEB SIEB Quote SIEB Short SIEB News SIEB Articles SIEB Message Board
Get SIEB Alerts

News, Short Squeeze, Breakout and More Instantly...
SIEB Quote
Last:$1.74
Change Percent:-0.57%
Open:$1.7499
Previous Close:$1.74
High:$1.7499
Low:$1.73
Volume:12,118
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SIEB Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.7499
Close:$1.74
High:$1.7499
Low:$1.73
Volume:12,118
Date:2024-06-27
Open:$1.73
Close:$1.74
High:$1.7699
Low:$1.67
Volume:5,301
Date:2024-06-26
Open:$1.7399
Close:$1.67
High:$1.74
Low:$1.655
Volume:4,544
Date:2024-06-25
Open:$1.7899
Close:$1.66
High:$1.7899
Low:$1.63
Volume:10,747
Date:2024-06-24
Open:$1.799
Close:$1.72
High:$1.7996
Low:$1.7079
Volume:23,091
Date:2024-06-21
Open:$1.73
Close:$1.79
High:$1.79
Low:$1.5901
Volume:55,557
Date:2024-06-20
Open:$1.6
Close:$1.57
High:$1.75
Low:$1.55
Volume:39,821
Date:2024-06-19
Open:$1.76
Close:$1.62
High:$1.88
Low:$1.61
Volume:47,589
Date:2024-06-18
Open:$1.76
Close:$1.62
High:$1.88
Low:$1.61
Volume:47,589
Date:2024-06-17
Open:$1.82
Close:$1.77
High:$1.9
Low:$1.71
Volume:22,451
Date:2024-06-14
Open:$1.85
Close:$1.8
High:$1.8999
Low:$1.8
Volume:10,238
Date:2024-06-13
Open:$1.84
Close:$1.82
High:$1.86
Low:$1.79
Volume:10,263
Date:2024-06-12
Open:$1.85
Close:$1.84
High:$1.9392
Low:$1.69
Volume:34,508
Date:2024-06-11
Open:$2.07
Close:$1.87
High:$2.07
Low:$1.8
Volume:46,570
Date:2024-06-10
Open:$2.07
Close:$2.05
High:$2.16
Low:$2.01
Volume:31,374
Date:2024-06-07
Open:$2.155
Close:$2.07
High:$2.19
Low:$2.07
Volume:19,668
Date:2024-06-06
Open:$2.33
Close:$2.22
High:$2.3699
Low:$2.2
Volume:10,397
Date:2024-06-05
Open:$2.3
Close:$2.37
High:$2.38
Low:$2.1904
Volume:20,518
Date:2024-06-04
Open:$2.3
Close:$2.29
High:$2.345
Low:$2.22
Volume:10,144
Date:2024-06-03
Open:$2.25
Close:$2.28
High:$2.31
Low:$2.24
Volume:10,677