home / stock / sieb / sieb quote
Last: | $2.02 |
---|---|
Change Percent: | -3.98% |
Open: | $2.09 |
Close: | $2.02 |
High: | $2.09 |
Low: | $1.97 |
Volume: | 9,252 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.02 | $2.09 | $2.02 | $2.09 | $1.97 | 9,252 | 04-26-2024 |
$2.01 | $2.04 | $2.01 | $2.05 | $2 | 16,495 | 04-25-2024 |
$2.06 | $2.1 | $2.06 | $2.1 | $2.05 | 2,480 | 04-24-2024 |
$2.0792 | $2.1016 | $2.0792 | $2.1016 | $2.07 | 4,735 | 04-23-2024 |
$2.09 | $2.09 | $2.09 | $2.18 | $2.02 | 13,337 | 04-22-2024 |
$2.1 | $2.0913 | $2.1 | $2.19 | $2 | 10,823 | 04-19-2024 |
$2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 997 | 04-18-2024 |
$2.12 | $2.05 | $2.12 | $2.14 | $1.98 | 1,104 | 04-17-2024 |
$2.08 | $2.06 | $2.08 | $2.17 | $2.06 | 3,811 | 04-16-2024 |
$2.1 | $1.9 | $2.1 | $2.18 | $1.9 | 7,154 | 04-15-2024 |
$2.17 | $2.09 | $2.17 | $2.2 | $2.07 | 4,968 | 04-12-2024 |
$2.179 | $2.1778 | $2.179 | $2.2 | $2.05 | 15,685 | 04-11-2024 |
$2.21 | $2.2325 | $2.21 | $2.2325 | $2.13 | 7,789 | 04-10-2024 |
$2.17 | $1.91 | $2.17 | $2.21 | $1.91 | 37,377 | 04-09-2024 |
$2.05 | $1.985 | $2.05 | $2.05 | $1.9 | 7,608 | 04-08-2024 |
$2.06 | $2.07 | $2.06 | $2.09 | $2.06 | 975 | 04-05-2024 |
$2.11 | $2.03 | $2.11 | $2.11 | $1.91 | 7,388 | 04-04-2024 |
$2.15 | $2.1 | $2.15 | $2.15 | $2.1 | 28,341 | 04-03-2024 |
$2.12 | $2.09 | $2.12 | $2.13 | $2.07 | 14,999 | 04-02-2024 |
$2.12 | $2.11 | $2.12 | $2.18 | $1.9901 | 66,313 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Siebert Financial Corp. Company Name:
SIEB Stock Symbol:
NASDAQ Market:
Siebert Financial Corp. (NASDAQ: SIEB ) (“Siebert” or the “Company”) , a diversified provider of financial services, announced that it has received a notice (the "Notice") from the Nasdaq Stock Market ("Nasdaq") on April 18, 2024 notifying the Company tha...
Siebert Financial Corp. (NASDAQ: SIEB) (“ Siebert ”) and Kakaopay Corporation (KOSPI: 377300) (“ Kakao Pay ”) today announced that they have entered into a mutual agreement to terminate the previously announced Second Tranche Stock Purchase Agreement that they ...
Siebert Financial Corp. (NASDAQ: SIEB ) (“Siebert”) , a diversified provider of financial services, today reported financial results for the third quarter ended September 30, 2023. Third Quarter 2023 Financial Highlights Revenue of $18.1 million compared ...