home / stock / siegy / siegy short

SIEGY Short Information, Siemens AG ADR

Stock Information
Company Name: Siemens AG ADR
Stock Symbol: SIEGY
Market: OTC
Menu
SIEGY SIEGY Quote SIEGY Short SIEGY News SIEGY Articles SIEGY Message Board
Get SIEGY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 942,836
Total Actual Volume 5,158,396
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.54%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$92.76
Close:$93.25
High:$93.69
Volume:93,285
Short Volume:8,739
Short Percentage:9.37%
Stock Date:2024-06-27
Open:$93.23
Close:$92.952
High:$93.92
Volume:112,641
Short Volume:15,559
Short Percentage:13.81%
Stock Date:2024-06-26
Open:$89.95
Close:$90.42
High:$90.665
Volume:125,314
Short Volume:38,774
Short Percentage:30.94%
Stock Date:2024-06-25
Open:$90.97
Close:$90.93
High:$91.13
Volume:97,501
Short Volume:13,517
Short Percentage:13.86%
Stock Date:2024-06-24
Open:$91.36
Close:$91.51
High:$92.095
Volume:222,841
Short Volume:59,619
Short Percentage:26.75%
Stock Date:2024-06-21
Open:$89.87
Close:$89.89
High:$90.1
Volume:121,505
Short Volume:18,889
Short Percentage:15.55%
Stock Date:2024-06-20
Open:$91.06
Close:$90.97
High:$91.4837
Volume:1,979,533
Short Volume:513,107
Short Percentage:25.92%
Stock Date:2024-06-18
Open:$89.97
Close:$90.64
High:$90.73
Volume:226,599
Short Volume:22,918
Short Percentage:10.11%
Stock Date:2024-06-17
Open:$90.0715
Close:$90.82
High:$90.8886
Volume:136,242
Short Volume:28,107
Short Percentage:20.63%
Stock Date:2024-06-14
Open:$88.91
Close:$88.75
High:$89.403
Volume:133,203
Short Volume:25,049
Short Percentage:18.81%
Stock Date:2024-06-13
Open:$93.66
Close:$91.95
High:$93.66
Volume:155,801
Short Volume:33,819
Short Percentage:21.71%
Stock Date:2024-06-12
Open:$95.49
Close:$96.08
High:$96.84
Volume:119,574
Short Volume:13,931
Short Percentage:11.65%
Stock Date:2024-06-11
Open:$93.1
Close:$92.62
High:$93.13
Volume:118,619
Short Volume:8,056
Short Percentage:6.79%
Stock Date:2024-06-10
Open:$92.92
Close:$94.19
High:$94.19
Volume:103,455
Short Volume:15,571
Short Percentage:15.05%
Stock Date:2024-06-07
Open:$93.93
Close:$94.13
High:$94.6
Volume:868,738
Short Volume:27,138
Short Percentage:3.12%
Stock Date:2024-06-06
Open:$95.82
Close:$95.43
High:$95.9
Volume:173,053
Short Volume:10,289
Short Percentage:5.95%
Stock Date:2024-06-05
Open:$97.06
Close:$97.5
High:$97.7
Volume:126,721
Short Volume:24,950
Short Percentage:19.69%
Stock Date:2024-06-04
Open:$95.87
Close:$95.14
High:$96.04
Volume:61,909
Short Volume:18,305
Short Percentage:29.57%
Stock Date:2024-06-03
Open:$97.14
Close:$96.624
High:$97.28
Volume:83,742
Short Volume:23,312
Short Percentage:27.84%
Stock Date:2024-05-31
Open:$95.81
Close:$96.53
High:$96.53
Volume:98,120
Short Volume:23,187
Short Percentage:23.63%