SIEGY Quote, Trading Chart, Siemens AG ADR

home / stock / siegy / siegy quote

Stock Information
Company Name: Siemens AG ADR
Stock Symbol: SIEGY
Market: OTC
Menu
SIEGY SIEGY Quote SIEGY Short SIEGY News SIEGY Articles SIEGY Message Board
Get SIEGY Alerts

News, Short Squeeze, Breakout and More Instantly...
SIEGY Quote
Last:$96.53
Change Percent:-0.38%
Open:$95.81
Previous Close:$96.53
High:$96.53
Low:$95.15
Volume:98,120
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SIEGY Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$95.81
Close:$96.53
High:$96.53
Low:$95.15
Volume:98,120
Date:2024-05-30
Open:$95.02
Close:$95.45
High:$95.86
Low:$95.02
Volume:100,989
Date:2024-05-29
Open:$95.24
Close:$95.04
High:$95.78
Low:$94.96
Volume:98,817
Date:2024-05-28
Open:$97.27
Close:$96.13
High:$97.3
Low:$95.84
Volume:139,004
Date:2024-05-27
Open:$95.7
Close:$96.38
High:$96.38
Low:$95.52
Volume:212,260
Date:2024-05-24
Open:$95.7
Close:$96.38
High:$96.38
Low:$95.52
Volume:212,260
Date:2024-05-23
Open:$96.42
Close:$94.98
High:$96.47
Low:$94.72
Volume:138,553
Date:2024-05-22
Open:$94.76
Close:$93.85
High:$94.89
Low:$93.5
Volume:109,961
Date:2024-05-21
Open:$93.98
Close:$94.39
High:$94.53
Low:$93.93
Volume:169,215
Date:2024-05-20
Open:$93.9
Close:$94
High:$94.43
Low:$93.82
Volume:57,533
Date:2024-05-17
Open:$94.35
Close:$93.94
High:$94.645
Low:$93.92
Volume:139,206
Date:2024-05-16
Open:$95.86
Close:$95
High:$96.005
Low:$94.9
Volume:207,817
Date:2024-05-15
Open:$102.07
Close:$102.06
High:$102.23
Low:$101.092
Volume:97,716
Date:2024-05-14
Open:$100.5
Close:$100.59
High:$100.62
Low:$100.2
Volume:56,189
Date:2024-05-13
Open:$102.81
Close:$101.18
High:$102.81
Low:$101.14
Volume:74,007
Date:2024-05-10
Open:$101.05
Close:$101.49
High:$101.59
Low:$100.39
Volume:109,662
Date:2024-05-09
Open:$99.2422
Close:$99.76
High:$99.76
Low:$98.98
Volume:594,561
Date:2024-05-08
Open:$97.175
Close:$97.64
High:$97.76
Low:$97.175
Volume:109,692
Date:2024-05-07
Open:$95.48
Close:$96.97
High:$97.4199
Low:$94.99
Volume:159,195
Date:2024-05-06
Open:$96.97
Close:$96.91
High:$96.97
Low:$96.23
Volume:67,344