SIFY Quote, Trading Chart, Sify Technologies Limited

home / stock / sify / sify quote

Stock Information
Company Name: Sify Technologies Limited
Stock Symbol: SIFY
Market: NASDAQ
Website: sifytechnologies.com
Menu
SIFY SIFY Quote SIFY Short SIFY News SIFY Articles SIFY Message Board
Get SIFY Alerts

News, Short Squeeze, Breakout and More Instantly...
SIFY Quote
Last:$14.29
Change Percent:-1.72%
Open:$14.18
Previous Close:$14.54
High:$14.9
Low:$13.55
Volume:18,348
Last Trade Date Time:03/11/2026 12:45:39 pm
Quotes are delayed by 15 to 20 minutes.
SIFY Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$14.18
Close:$14.54
High:$14.9
Low:$13.55
Volume:18,348
Date:2026-03-10
Open:$13.8
Close:$13.9011
High:$14.78
Low:$13.8
Volume:13,499
Date:2026-03-09
Open:$13.7
Close:$14.29
High:$14.08
Low:$13.3301
Volume:33,623
Date:2026-03-06
Open:$14.11
Close:$14.1358
High:$14.59
Low:$14
Volume:12,202
Date:2026-03-05
Open:$14.61
Close:$14.86
High:$15
Low:$14.08
Volume:29,552
Date:2026-03-04
Open:$14.07
Close:$14.31
High:$14.99
Low:$14.07
Volume:39,921
Date:2026-03-03
Open:$14.6
Close:$14.65
High:$14.8
Low:$14.0001
Volume:39,243
Date:2026-03-02
Open:$14.81
Close:$15.77
High:$15.35
Low:$14.01
Volume:84,036
Date:2026-02-27
Open:$15.72
Close:$16.02
High:$16.01
Low:$15.57
Volume:21,647
Date:2026-02-26
Open:$16.12
Close:$16.4857
High:$16.35
Low:$16
Volume:13,000
Date:2026-02-25
Open:$16.6
Close:$16.555
High:$16.69
Low:$16.06
Volume:16,736
Date:2026-02-24
Open:$15.57
Close:$15.68
High:$16.95
Low:$15.31
Volume:228,027
Date:2026-02-23
Open:$15.31
Close:$15.515
High:$15.9
Low:$15.3
Volume:29,566
Date:2026-02-20
Open:$15
Close:$15.0601
High:$15.9
Low:$15
Volume:57,819
Date:2026-02-19
Open:$14.71
Close:$15.08
High:$15.51
Low:$14.7
Volume:31,326
Date:2026-02-18
Open:$15.1
Close:$14.85
High:$15.7
Low:$14.78
Volume:58,049
Date:2026-02-17
Open:$15
Close:$15
High:$15.14
Low:$14.29
Volume:24,144
Date:2026-02-13
Open:$14.44
Close:$14.61
High:$15.1028
Low:$14.1
Volume:11,143
Date:2026-02-12
Open:$14.6439
Close:$14.615
High:$14.7
Low:$14.07
Volume:8,465
Date:2026-02-11
Open:$14.92
Close:$14.6
High:$14.92
Low:$14.6
Volume:5,034