SIFY Quote, Trading Chart, Sify Technologies Limited

home / stock / sify / sify quote

Stock Information
Company Name: Sify Technologies Limited
Stock Symbol: SIFY
Market: NASDAQ
Website: sifytechnologies.com
Menu
SIFY SIFY Quote SIFY Short SIFY News SIFY Articles SIFY Message Board
Get SIFY Alerts

News, Short Squeeze, Breakout and More Instantly...
SIFY Quote
Last:$0.44
Change Percent:0.9%
Open:$0.4391
Previous Close:$0.44
High:$0.4607
Low:$0.4391
Volume:165,301
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SIFY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.4391
Close:$0.44
High:$0.4607
Low:$0.4391
Volume:165,301
Date:2024-06-27
Open:$0.47
Close:$0.4431
High:$0.4921
Low:$0.43
Volume:937,342
Date:2024-06-26
Open:$0.395
Close:$0.4632
High:$0.4699
Low:$0.3895
Volume:794,121
Date:2024-06-25
Open:$0.3659
Close:$0.38
High:$0.4
Low:$0.3659
Volume:439,046
Date:2024-06-24
Open:$0.381
Close:$0.380001
High:$0.39
Low:$0.3775
Volume:373,678
Date:2024-06-21
Open:$0.399
Close:$0.391
High:$0.45
Low:$0.3848
Volume:884,573
Date:2024-06-20
Open:$0.376
Close:$0.3944
High:$0.414
Low:$0.37
Volume:796,337
Date:2024-06-19
Open:$0.395
Close:$0.3701
High:$0.395
Low:$0.35
Volume:1,184,538
Date:2024-06-18
Open:$0.395
Close:$0.3701
High:$0.395
Low:$0.35
Volume:1,184,538
Date:2024-06-17
Open:$0.41
Close:$0.4
High:$0.4384
Low:$0.39
Volume:847,922
Date:2024-06-14
Open:$0.42
Close:$0.41
High:$0.4505
Low:$0.4051
Volume:735,714
Date:2024-06-13
Open:$0.4434
Close:$0.4293
High:$0.445
Low:$0.4012
Volume:1,006,098
Date:2024-06-12
Open:$0.4494
Close:$0.446022
High:$0.4862
Low:$0.4
Volume:2,028,297
Date:2024-06-11
Open:$0.5729
Close:$0.4452
High:$0.587
Low:$0.4298
Volume:2,305,306
Date:2024-06-10
Open:$0.6772
Close:$0.587
High:$0.68
Low:$0.5707
Volume:1,959,282
Date:2024-06-07
Open:$0.86
Close:$0.83
High:$0.8749
Low:$0.75
Volume:681,521
Date:2024-06-06
Open:$0.94
Close:$0.8902
High:$0.95
Low:$0.88
Volume:504,318
Date:2024-06-05
Open:$0.94
Close:$0.9497
High:$0.977
Low:$0.94
Volume:578,744
Date:2024-06-04
Open:$1.02
Close:$0.9769
High:$1.03
Low:$0.943801
Volume:976,053
Date:2024-06-03
Open:$1.08
Close:$1.03
High:$1.09
Low:$1.02
Volume:668,983