home / stock / sify / sify quote
Last: | $1.23 |
---|---|
Change Percent: | -1.63% |
Open: | $1.25 |
Close: | $1.23 |
High: | $1.27 |
Low: | $1.22 |
Volume: | 17,903 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.23 | $1.25 | $1.23 | $1.27 | $1.22 | 17,903 | 04-19-2024 |
$1.23 | $1.24 | $1.23 | $1.2699 | $1.22 | 25,459 | 04-18-2024 |
$1.25 | $1.23 | $1.25 | $1.29 | $1.23 | 24,119 | 04-17-2024 |
$1.24 | $1.24 | $1.24 | $1.27 | $1.23 | 35,958 | 04-16-2024 |
$1.26 | $1.25 | $1.26 | $1.32 | $1.24 | 20,461 | 04-15-2024 |
$1.24 | $1.26 | $1.24 | $1.3 | $1.24 | 90,661 | 04-12-2024 |
$1.28 | $1.3 | $1.28 | $1.3199 | $1.26 | 54,582 | 04-11-2024 |
$1.3 | $1.3 | $1.3 | $1.33 | $1.26 | 102,865 | 04-10-2024 |
$1.32 | $1.32 | $1.32 | $1.35 | $1.31 | 35,908 | 04-09-2024 |
$1.31 | $1.27 | $1.31 | $1.32 | $1.27 | 72,157 | 04-08-2024 |
$1.27 | $1.26 | $1.27 | $1.28 | $1.26 | 19,751 | 04-05-2024 |
$1.27 | $1.29 | $1.27 | $1.29 | $1.26 | 32,274 | 04-04-2024 |
$1.29 | $1.27 | $1.29 | $1.2926 | $1.25 | 38,496 | 04-03-2024 |
$1.25 | $1.24 | $1.25 | $1.3 | $1.24 | 110,768 | 04-02-2024 |
$1.3 | $1.28 | $1.3 | $1.3 | $1.23 | 87,608 | 04-01-2024 |
$1.26 | $1.27 | $1.26 | $1.33 | $1.26 | 43,227 | 03-29-2024 |
$1.26 | $1.27 | $1.26 | $1.33 | $1.26 | 43,227 | 03-28-2024 |
$1.27 | $1.3 | $1.27 | $1.34 | $1.27 | 54,559 | 03-27-2024 |
$1.31 | $1.35 | $1.31 | $1.35 | $1.29 | 50,816 | 03-26-2024 |
$1.31 | $1.31 | $1.31 | $1.32 | $1.2773 | 57,016 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sify Technologies Limited Company Name:
SIFY Stock Symbol:
NASDAQ Market:
Sify Technologies Limited Website:
CHENNAI, India, April 15, 2024 (GLOBE NEWSWIRE) -- Sify Technologies Limited (NASDAQ:SIFY), India's leading Digital ICT solutions provider ...
CHENNAI, India, April 15, 2024 (GLOBE NEWSWIRE) -- Sify Technologies Limited (NASDAQ: SIFY), India’s leading Digital ICT solutions provider with global service capabilities spanning Data Center, Cloud, Networks, Security and Digital services, today announced that it will report its una...
Sify Technologies Ltd. Announces Plans for Rights Offering to Shareholders PR Newswire CHENNAI, India , March 21, 2024 /PRNewswire/ -- Sify Technologies Ltd. (Nasdaq: Sify) (the "Company") is a leading integrated information communications technology (or ICT...