SIG Quote, Trading Chart, Signet Jewelers Limited

home / stock / sig / sig quote

Stock Information
Company Name: Signet Jewelers Limited
Stock Symbol: SIG
Market: NYSE
Website: signetjewelers.com
Menu
SIG SIG Quote SIG Short SIG News SIG Articles SIG Message Board
Get SIG Alerts

News, Short Squeeze, Breakout and More Instantly...
SIG Quote
Last:$87.61
Change Percent:1.39%
Open:$87.3
Previous Close:$87.61
High:$88.915
Low:$86.44
Volume:727,340
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SIG Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$87.3
Close:$87.61
High:$88.915
Low:$86.44
Volume:727,340
Date:2024-07-16
Open:$87.83
Close:$88.53
High:$88.9325
Low:$86.49
Volume:1,159,285
Date:2024-07-15
Open:$87.71
Close:$86.68
High:$89.7
Low:$86.42
Volume:777,688
Date:2024-07-12
Open:$90.41
Close:$88.09
High:$91.66
Low:$87.64
Volume:874,963
Date:2024-07-11
Open:$90.44
Close:$89.93
High:$90.85
Low:$88.68
Volume:786,476
Date:2024-07-10
Open:$85.62
Close:$88.04
High:$89.37
Low:$84.65
Volume:1,132,145
Date:2024-07-09
Open:$86.32
Close:$84.55
High:$87.615
Low:$84.02
Volume:1,104,767
Date:2024-07-08
Open:$88.51
Close:$86.95
High:$88.63
Low:$86.57
Volume:546,364
Date:2024-07-05
Open:$88.25
Close:$87.27
High:$88.93
Low:$86.755
Volume:614,855
Date:2024-07-04
Open:$87.19
Close:$88.7
High:$89.615
Low:$86.41
Volume:326,287
Date:2024-07-03
Open:$87.19
Close:$88.7
High:$89.615
Low:$86.41
Volume:326,287
Date:2024-07-02
Open:$87.86
Close:$86.85
High:$88.18
Low:$86.14
Volume:586,940
Date:2024-07-01
Open:$90
Close:$87.45
High:$91
Low:$86.78
Volume:887,944
Date:2024-06-28
Open:$89.31
Close:$89.58
High:$90.455
Low:$87.7875
Volume:907,478
Date:2024-06-27
Open:$87.6
Close:$89.2
High:$89.75
Low:$86.995
Volume:617,947
Date:2024-06-26
Open:$86.6
Close:$87.99
High:$88.6
Low:$86.38
Volume:758,818
Date:2024-06-25
Open:$89.08
Close:$86.76
High:$89.205
Low:$86.55
Volume:652,846
Date:2024-06-24
Open:$90.34
Close:$89.46
High:$90.34
Low:$88.56
Volume:709,456
Date:2024-06-21
Open:$91.38
Close:$89.65
High:$91.45
Low:$86.5
Volume:1,636,695
Date:2024-06-20
Open:$91.5
Close:$91.94
High:$93.6
Low:$91.215
Volume:1,293,532