Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $83.19 |
|---|---|
| Change Percent: | -3.43% |
| Open: | $86.46 |
| Close: | $86.1408 |
| High: | $86.85 |
| Low: | $83 |
| Volume: | 172,881 |
| Last Trade Date Time: | 06/05/2026 01:38:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $83.19 | $86.46 | $86.1408 | $86.85 | $83 | 172,881 | 06-05-2026 |
| $86.1408 | $87.15 | $85.375 | $87.295 | $85 | 248,088 | 06-04-2026 |
| $85.375 | $87.74 | $87.53 | $88.06 | $83.09 | 657,703 | 06-03-2026 |
| $87.53 | $89.8 | $85.87 | $89.8 | $82.01 | 1,137,791 | 06-02-2026 |
| $85.87 | $85.31 | $86.57 | $87.14 | $83.28 | 598,662 | 06-01-2026 |
| $86.57 | $86.35 | $87.185 | $88.1 | $85.39 | 258,707 | 05-29-2026 |
| $87.185 | $82.83 | $83.9575 | $87.37 | $82.22 | 373,636 | 05-28-2026 |
| $83.9575 | $85.57 | $82.67 | $86.845 | $83.92 | 420,581 | 05-27-2026 |
| $82.67 | $83.37 | $83.37 | $84 | $82.24 | 335,447 | 05-26-2026 |
| $81.44 | $80.3 | $81.09 | $81.63 | $79.4 | 113,332 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.