Last: | $101.80 |
---|---|
Change Percent: | -0.07% |
Open: | $99.73 |
Close: | $101.80 |
High: | $102.28 |
Low: | $99.34 |
Volume: | 579,583 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$101.8 | $99.73 | $101.8 | $102.28 | $99.34 | 579,583 | 04-26-2024 |
$99.66 | $97.4 | $99.66 | $100.41 | $95 | 910,718 | 04-25-2024 |
$98.59 | $100.47 | $98.59 | $102.09 | $97.765 | 641,686 | 04-24-2024 |
$101.08 | $100.55 | $101.08 | $101.68 | $99.865 | 623,820 | 04-23-2024 |
$100.11 | $96.65 | $100.11 | $100.92 | $95.3 | 792,510 | 04-22-2024 |
$95.47 | $93.47 | $95.47 | $95.68 | $93.37 | 653,113 | 04-19-2024 |
$93.98 | $97.12 | $93.98 | $97.87 | $93.95 | 508,213 | 04-18-2024 |
$96.46 | $98.22 | $96.46 | $98.93 | $96.275 | 635,577 | 04-17-2024 |
$96.63 | $94.15 | $96.63 | $96.75 | $93.255 | 603,791 | 04-16-2024 |
$95.16 | $96.23 | $95.16 | $98 | $94.49 | 538,855 | 04-15-2024 |
$95.77 | $98.27 | $95.77 | $99.22 | $95.3666 | 561,182 | 04-12-2024 |
$99.6 | $101.15 | $99.6 | $101.24 | $97.14 | 675,595 | 04-11-2024 |
$100.53 | $100.09 | $100.53 | $102.14 | $99 | 579,216 | 04-10-2024 |
$102.08 | $104.82 | $102.08 | $105.155 | $101.31 | 501,785 | 04-09-2024 |
$104.27 | $102.75 | $104.27 | $105.13 | $102.75 | 594,709 | 04-08-2024 |
$101.73 | $106.22 | $101.73 | $106.77 | $101.025 | 1,013,382 | 04-05-2024 |
$106.04 | $106.28 | $106.04 | $109.17 | $105.605 | 977,697 | 04-04-2024 |
$104.43 | $100.46 | $104.43 | $107.79 | $99.54 | 1,882,085 | 04-03-2024 |
$95.07 | $96.85 | $95.07 | $97.665 | $93.8 | 911,928 | 04-02-2024 |
$98.71 | $99.85 | $98.71 | $100.76 | $98.49 | 752,115 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Signet Jewelers Limited Company Name:
SIG Stock Symbol:
NYSE Market:
SIGNET JEWELERS RAISES RECORD-BREAKING $8.75M BENEFITING ST. JUDE CHILDREN'S RESEARCH HOSPITAL® PR Newswire Donation represents Signet's largest single-year fundraising total Signet's tradition of supporting the St. Jude mission of helping children with cancer and...
2024-04-06 12:30:00 ET Shares of Signet Jewelers (NYSE: SIG) , the world's largest diamond jewelry retailer, were soaring on Wednesday after the company delighted investors with a share buyback and raised its guidance to adjust for the diminished share count. As a result of the ...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...