SIG:CC Quote, Trading Chart, Sitka Gold Corp.

home / stock / sig:cc / sig:cc quote

Stock Information
Company Name: Sitka Gold Corp.
Stock Symbol: SIG:CC
Market: CNQC
Website: sitkagoldcorp.com
Menu
SIG:CC SIG:CC Quote SIG:CC Short SIG:CC News SIG:CC Articles SIG:CC Message Board
Get SIG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SIG:CC Quote
Last:$0.095
Change Percent:0.0%
Open:$0.095
Previous Close:$0.095
High:$0.095
Low:$0.09
Volume:252,402
Last Trade Date Time:05/06/2022 04:57:17 pm
Quotes are delayed by 15 to 20 minutes.
SIG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.09
Volume:252,402
Date:2022-05-04
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.095
Volume:48,000
Date:2022-04-29
Open:$0.095
Close:$0.1
High:$0.105
Low:$0.09
Volume:165,010
Date:2022-04-28
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.09
Volume:467,128
Date:2022-04-27
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.095
Volume:335,900
Date:2022-04-25
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.11
Volume:143,023
Date:2022-04-22
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.115
Volume:210,000
Date:2022-04-20
Open:$0.14
Close:$0.12
High:$0.14
Low:$0.12
Volume:741,100
Date:2022-04-19
Open:$0.125
Close:$0.13
High:$0.13
Low:$0.125
Volume:97,002
Date:2022-04-18
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:10,001
Date:2022-04-12
Open:$0.135
Close:$0.14
High:$0.14
Low:$0.135
Volume:107,000
Date:2022-04-08
Open:$0.135
Close:$0.14
High:$0.14
Low:$0.13
Volume:318,822
Date:2022-04-07
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:291,600
Date:2022-04-06
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:850
Date:2022-04-04
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:18,145
Date:2022-03-31
Open:$0.135
Close:$0.125
High:$0.14
Low:$0.125
Volume:103,150
Date:2022-03-29
Open:$0.135
Close:$0.135
High:$0.14
Low:$0.13
Volume:94,042
Date:2022-03-21
Open:$0.14
Close:$0.14
High:$0.15
Low:$0.135
Volume:738,570
Date:2022-03-17
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:66,625
Date:2022-03-16
Open:$0.12
Close:$0.115
High:$0.125
Low:$0.115
Volume:153,297