home / stock / sig:cc / sig:cc quote
Last: | $0.095 |
---|---|
Change Percent: | 0.0% |
Open: | $0.095 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.09 |
Volume: | 252,402 |
Last Trade Date Time: | 05/06/2022 04:57:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 252,402 | 05-06-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 48,000 | 05-04-2022 |
$0.1 | $0.095 | $0.1 | $0.105 | $0.09 | 165,010 | 04-29-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.09 | 467,128 | 04-28-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.095 | 335,900 | 04-27-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.11 | 143,023 | 04-25-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.115 | 210,000 | 04-22-2022 |
$0.12 | $0.14 | $0.12 | $0.14 | $0.12 | 741,100 | 04-20-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.125 | 97,002 | 04-19-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,001 | 04-18-2022 |
$0.14 | $0.135 | $0.14 | $0.14 | $0.135 | 107,000 | 04-12-2022 |
$0.14 | $0.135 | $0.14 | $0.14 | $0.13 | 318,822 | 04-08-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 291,600 | 04-07-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 850 | 04-06-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,145 | 04-04-2022 |
$0.125 | $0.135 | $0.125 | $0.14 | $0.125 | 103,150 | 03-31-2022 |
$0.135 | $0.135 | $0.135 | $0.14 | $0.13 | 94,042 | 03-29-2022 |
$0.14 | $0.14 | $0.14 | $0.15 | $0.135 | 738,570 | 03-21-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 66,625 | 03-17-2022 |
$0.115 | $0.12 | $0.115 | $0.125 | $0.115 | 153,297 | 03-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sitka Gold Corp. Company Name:
SIG:CC Stock Symbol:
CNQC Market:
VANCOUVER, BC / ACCESSWIRE / June 13, 2024 / Sitka Gold Corp. ("Sitka" or the "Company") (TSXV:SIG)(FSE:1RF)(OTCQB:SITKF) is pleased to announce that it has recommenced the previously announced 15,000 metre diamond drilling program (see news release dated March 5, 2024) at its road accessible ...
DDRCCC-24-058 ("Hole 58") returned 154.0 m averaging 1.47 g/t gold, including 37.0 m of 3.07 g/t gold and 8.0 m of 4.61 g/t gold, confirming robust continuity of the higher-grade gold mineralization discovered south of the current Blackjack gold deposit 3D structural interpretation from wint...
2024-05-16 18:55:51 ET Gold, silver, copper stocks to buy Sitka Gold Corp (CSE: SIG, OTCQB: SITKF, FSE: 1RF) is an exploration company focused on finding and developing gold-rich deposits in North America's renowned gold belts. With a strategic emphasis on the Yukon Territory, Sit...