SIGI Quote, Trading Chart, Selective Insurance Group Inc.

home / stock / sigi / sigi quote

Stock Information
Company Name: Selective Insurance Group Inc.
Stock Symbol: SIGI
Market: NASDAQ
Website: selective.com
Menu
SIGI SIGI Quote SIGI Short SIGI News SIGI Articles SIGI Message Board
Get SIGI Alerts

News, Short Squeeze, Breakout and More Instantly...
SIGI Quote
Last:$82.08
Change Percent:8.86%
Open:$91.43
Previous Close:$82.08
High:$91.7
Low:$81
Volume:2,266,469
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SIGI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$91.43
Close:$82.08
High:$91.7
Low:$81
Volume:2,266,469
Date:2024-07-18
Open:$100.79
Close:$100.32
High:$103.165
Low:$100.27
Volume:250,264
Date:2024-07-17
Open:$100.15
Close:$101.2
High:$102.82
Low:$100.13
Volume:372,403
Date:2024-07-16
Open:$98.87
Close:$100.23
High:$100.78
Low:$98.87
Volume:364,510
Date:2024-07-15
Open:$96.88
Close:$98.07
High:$98.94
Low:$96.77
Volume:332,604
Date:2024-07-12
Open:$95.79
Close:$96.34
High:$96.99
Low:$95.395
Volume:261,057
Date:2024-07-11
Open:$93.59
Close:$94.89
High:$95.52
Low:$93.39
Volume:279,730
Date:2024-07-10
Open:$91.59
Close:$93.14
High:$93.19
Low:$91.59
Volume:161,667
Date:2024-07-09
Open:$91.37
Close:$91.41
High:$92.23
Low:$91.09
Volume:172,204
Date:2024-07-08
Open:$92.1
Close:$91.49
High:$93.41
Low:$91.4
Volume:145,785
Date:2024-07-05
Open:$91.53
Close:$91.58
High:$92.13
Low:$90.725
Volume:190,178
Date:2024-07-04
Open:$93.9
Close:$91.81
High:$93.9
Low:$91.72
Volume:151,203
Date:2024-07-03
Open:$93.9
Close:$91.81
High:$93.9
Low:$91.72
Volume:151,203
Date:2024-07-02
Open:$94.28
Close:$93.49
High:$94.79
Low:$93.4
Volume:306,986
Date:2024-07-01
Open:$94.43
Close:$94.32
High:$94.72
Low:$93.27
Volume:237,353
Date:2024-06-28
Open:$93.31
Close:$93.83
High:$94.15
Low:$92.79
Volume:1,013,611
Date:2024-06-27
Open:$91.33
Close:$92.76
High:$93.08
Low:$90.31
Volume:268,504
Date:2024-06-26
Open:$91.58
Close:$91.1
High:$91.58
Low:$89.92
Volume:238,467
Date:2024-06-25
Open:$92.55
Close:$91.8
High:$92.61
Low:$91.62
Volume:272,710
Date:2024-06-24
Open:$92.25
Close:$92.78
High:$93.66
Low:$92.25
Volume:183,444