SIGL Quote, Trading Chart, Signal Advance Inc

home / stock / sigl / sigl quote

Stock Information
Company Name: Signal Advance Inc
Stock Symbol: SIGL
Market: OTC
Website: www.signaladvance.com
Menu
SIGL SIGL Quote SIGL Short SIGL News SIGL Articles SIGL Message Board
Get SIGL Alerts

News, Short Squeeze, Breakout and More Instantly...
SIGL Quote
Last:$0.1099
Change Percent:0.0%
Open:$0.1099
Previous Close:$0.1099
High:$0.1099
Low:$0.0733
Volume:3,670
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SIGL Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.1099
Close:$0.1099
High:$0.1099
Low:$0.0733
Volume:3,670
Date:2024-07-25
Open:$0.0733
Close:$0.1099
High:$0.1099
Low:$0.0733
Volume:400
Date:2024-07-24
Open:$0.0731
Close:$0.0732
High:$0.0732
Low:$0.0731
Volume:10,104
Date:2024-07-23
Open:$0.0731
Close:$0.0731
High:$0.0731
Low:$0.0731
Volume:300
Date:2024-07-22
Open:$0
Close:$0.0731
High:$0
Low:$0
Volume:1
Date:2024-07-19
Open:$0.0731
Close:$0.0731
High:$0.0731
Low:$0.0731
Volume:150
Date:2024-07-18
Open:$0.08
Close:$0.0733
High:$0.11
Low:$0.0733
Volume:11,855
Date:2024-07-17
Open:$0.0732
Close:$0.0733
High:$0.11
Low:$0.0732
Volume:36,999
Date:2024-07-16
Open:$0.0833
Close:$0.0733
High:$0.0833
Low:$0.0733
Volume:7,500
Date:2024-07-15
Open:$0.0733
Close:$0.0733
High:$0.0733
Low:$0.0733
Volume:210
Date:2024-07-12
Open:$0.0733
Close:$0.0733
High:$0.0733
Low:$0.0733
Volume:128
Date:2024-07-11
Open:$0.075
Close:$0.0733
High:$0.075
Low:$0.0733
Volume:910
Date:2024-07-10
Open:$0.08665
Close:$0.0732
High:$0.1042
Low:$0.0732
Volume:23,508
Date:2024-07-08
Open:$0.08665
Close:$0.0733
High:$0.08665
Low:$0.0733
Volume:1,301
Date:2024-07-05
Open:$0.0733
Close:$0.0733
High:$0.0733
Low:$0.0733
Volume:405
Date:2024-07-03
Open:$0
Close:$0.1
High:$0
Low:$0
Volume:10
Date:2024-07-02
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.073
Volume:41,265
Date:2024-07-01
Open:$0.083
Close:$0.1
High:$0.1
Low:$0.0742
Volume:1,103
Date:2024-06-28
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:204
Date:2024-06-27
Open:$0.08
Close:$0.09
High:$0.1
Low:$0.08
Volume:982