home / stock / sigl / sigl quote
Last: | $0.0736 |
---|---|
Change Percent: | -1.38% |
Open: | $0.0736 |
Close: | $0.0736 |
High: | $0.0736 |
Low: | $0.0736 |
Volume: | 1,004 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0736 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | 1,004 | 05-03-2024 |
$0.0726 | $0 | $0.0726 | $0 | $0 | 21 | 05-02-2024 |
$0.0726 | $0.0731 | $0.0726 | $0.0731 | $0.0726 | 3,261 | 04-30-2024 |
$0.08625 | $0 | $0.08625 | $0 | $0 | 28 | 04-29-2024 |
$0.08625 | $0.1099 | $0.08625 | $0.1099 | $0.08625 | 900 | 04-26-2024 |
$0.099 | $0.099 | $0.099 | $0.099 | $0.099 | 6,000 | 04-25-2024 |
$0.0725 | $0.091 | $0.0725 | $0.1 | $0.0725 | 1,300 | 04-24-2024 |
$0.1099 | $0.0721 | $0.1099 | $0.1099 | $0.0721 | 2,090 | 04-23-2024 |
$0.0721 | $0.0711 | $0.0721 | $0.0721 | $0.0711 | 6,804 | 04-22-2024 |
$0.0721 | $0.0711 | $0.0721 | $0.0721 | $0.0711 | 8,100 | 04-19-2024 |
$0.099 | $0.099 | $0.099 | $0.099 | $0.099 | 2,000 | 04-18-2024 |
$0.099 | $0.0711 | $0.099 | $0.099 | $0.0711 | 13,450 | 04-17-2024 |
$0.099 | $0.08 | $0.099 | $0.1 | $0.08 | 11,160 | 04-16-2024 |
$0.08266 | $0.0711 | $0.08266 | $0.1 | $0.0711 | 2,049 | 04-15-2024 |
$0.072 | $0.0975 | $0.072 | $0.0975 | $0.072 | 2,100 | 04-12-2024 |
$0.0975 | $0 | $0.0975 | $0 | $0 | 25 | 04-11-2024 |
$0.0975 | $0.0711 | $0.0975 | $0.0975 | $0.0711 | 1,850 | 04-10-2024 |
$0.072 | $0.0711 | $0.072 | $0.072 | $0.0711 | 300 | 04-09-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 13 | 04-08-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.08055 | 22,000 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
HOUSTON, TX / ACCESSWIRE / July 15, 2021 / Signal Advance, Inc. (OTC PINK:SIGL) ("Signal" or the 'Company') is pleased to announce all of the resolutions put to holders of common shares of the Company (the 'Shareholders') at the annual meeting held virtually on July 6, 2021 (the 'Meeting') w...
Boeing Co (NYSE:BA) was recently awarded contracts (over the past year) totaling $974 million to develop a next-generation seeker for the U.S. Army’s Patriot Advanced Capability-3 (PAC-3) Missile system, as well as continue and expand production on current generations of the PAC-3 seek...