SIH.UN:CC Quote, Trading Chart, Sustainable Innovation & Health Dividend Fund

home / stock / sih.un:cc / sih.un:cc quote

Stock Information
Company Name: Sustainable Innovation & Health Dividend Fund
Stock Symbol: SIH.UN:CC
Market: TSXC
Menu
SIH.UN:CC SIH.UN:CC Quote SIH.UN:CC Short SIH.UN:CC News SIH.UN:CC Articles SIH.UN:CC Message Board
Get SIH.UN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SIH.UN:CC Quote
Last:$9.1
Change Percent:-0.22%
Open:$9.12
Previous Close:$9.12
High:$9.12
Low:$8.95
Volume:6,001
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SIH.UN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$9.12
Close:$9.12
High:$9.12
Low:$8.95
Volume:6,001
Date:2022-05-06
Open:$9.42
Close:$9.42
High:$9.42
Low:$9.42
Volume:1,068
Date:2022-05-05
Open:$9.51
Close:$9.44
High:$9.51
Low:$9.44
Volume:4,400
Date:2022-05-04
Open:$9.66
Close:$9.66
High:$9.66
Low:$9.66
Volume:2,012
Date:2022-05-03
Open:$9.5
Close:$9.51
High:$9.52
Low:$9.5
Volume:2,800
Date:2022-05-02
Open:$9.45
Close:$9.41
High:$9.46
Low:$9.41
Volume:24,005
Date:2022-04-29
Open:$9.51
Close:$9.52
High:$9.66
Low:$9.51
Volume:3,340
Date:2022-04-28
Open:$9.66
Close:$9.68
High:$9.68
Low:$9.01
Volume:7,006
Date:2022-04-27
Open:$9.69
Close:$9.55
High:$9.69
Low:$9.54
Volume:6,325
Date:2022-04-25
Open:$9.65
Close:$9.68
High:$9.74
Low:$9.61
Volume:40,340
Date:2022-04-22
Open:$10.09
Close:$9.85
High:$10.09
Low:$9.84
Volume:72,100
Date:2022-04-21
Open:$10.16
Close:$10.09
High:$10.16
Low:$10.09
Volume:14,243
Date:2022-04-20
Open:$10.17
Close:$10.15
High:$10.34
Low:$10.07
Volume:16,011
Date:2022-04-19
Open:$10.05
Close:$10.17
High:$10.25
Low:$10
Volume:9,335
Date:2022-04-18
Open:$10.26
Close:$10.1
High:$10.26
Low:$10.1
Volume:47,758
Date:2022-04-15
Open:$10.26
Close:$10.26
High:$10.26
Low:$10.26
Volume:8,401
Date:2022-04-14
Open:$10.26
Close:$10.26
High:$10.26
Low:$10.26
Volume:8,401
Date:2022-04-13
Open:$10.2
Close:$10.26
High:$10.37
Low:$10.19
Volume:13,326
Date:2022-04-12
Open:$10.36
Close:$10.2
High:$10.36
Low:$10.2
Volume:65,451
Date:2022-04-11
Open:$10.34
Close:$10.36
High:$10.36
Low:$10.3
Volume:26,979