Ad
SIH.UN:CC Quote Trading Chart Sustainable Innovation &...
home / stock / sih.un:cc / sih.un:cc quote
Quote | Sustainable Innovation & Health Dividend Fund (TSXC:SIH.UN:CC)
| Last: | $9.10 |
|---|---|
| Change Percent: | -0.22% |
| Open: | $9.12 |
| Close: | $9.12 |
| High: | $9.12 |
| Low: | $8.95 |
| Volume: | 6,001 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
SIH.UN:CC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.1 | $9.12 | $9.12 | $9.12 | $8.95 | 6,001 | 08-02-2022 |
| $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 1,068 | 05-06-2022 |
| $9.44 | $9.51 | $9.44 | $9.51 | $9.44 | 4,400 | 05-05-2022 |
| $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 2,012 | 05-04-2022 |
| $9.51 | $9.5 | $9.51 | $9.52 | $9.5 | 2,800 | 05-03-2022 |
| $9.41 | $9.45 | $9.41 | $9.46 | $9.41 | 24,005 | 05-02-2022 |
| $9.52 | $9.51 | $9.52 | $9.66 | $9.51 | 3,340 | 04-29-2022 |
| $9.68 | $9.66 | $9.68 | $9.68 | $9.01 | 7,006 | 04-28-2022 |
| $9.55 | $9.69 | $9.55 | $9.69 | $9.54 | 6,325 | 04-27-2022 |
| $9.68 | $9.65 | $9.68 | $9.74 | $9.61 | 40,340 | 04-25-2022 |
| $9.85 | $10.09 | $9.85 | $10.09 | $9.84 | 72,100 | 04-22-2022 |
| $10.09 | $10.16 | $10.09 | $10.16 | $10.09 | 14,243 | 04-21-2022 |
| $10.15 | $10.17 | $10.15 | $10.34 | $10.07 | 16,011 | 04-20-2022 |
| $10.17 | $10.05 | $10.17 | $10.25 | $10 | 9,335 | 04-19-2022 |
| $10.1 | $10.26 | $10.1 | $10.26 | $10.1 | 47,758 | 04-18-2022 |
| $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 8,401 | 04-15-2022 |
| $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 8,401 | 04-14-2022 |
| $10.26 | $10.2 | $10.26 | $10.37 | $10.19 | 13,326 | 04-13-2022 |
| $10.2 | $10.36 | $10.2 | $10.36 | $10.2 | 65,451 | 04-12-2022 |
| $10.36 | $10.34 | $10.36 | $10.36 | $10.3 | 26,979 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sustainable Innovation & Health Dividend Fund Company Name:
SIH.UN:CC Stock Symbol:
TSXC Market:
-0.22% G/L:
$9.10 Last:
6,001 Volume:
$9.12 Open:
$9.12 Close:
Ad
-
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 9.8% to $3.32 on volume of 15,445,583 shares B2Gold Corp. (BTO) fell 6.0% to $3.74 on volume of 13,631,026 shares Cenovus Energy Inc. (CVE) fell 1.9% to $28.34 on volume of 13,393,257 share...
-
TORONTO, Aug. 30, 2022 (GLOBE NEWSWIRE) -- Sustainable Innovation & Health Dividend Fund (the “Fund”) (TSX: SIH.UN) announced that it has filed a notice with the Toronto Stock Exchange (the “TSX”) and received its approval to make a normal course issuer bid (...
-
TORONTO, April 14, 2022 (GLOBE NEWSWIRE) -- Sustainable Innovation & Health Dividend Fund (TSX: SIH.UN) (the “Fund”) is pleased to announce that distributions for the second quarter of 2022 will be payable to unitholders of Sustainable Innovation & Health Dividen...