SII Quote, Trading Chart, Sprott Inc.

home / stock / sii / sii quote

Stock Information
Company Name: Sprott Inc.
Stock Symbol: SII
Market: NYSE
Website: sprott.com
Menu
SII SII Quote SII Short SII News SII Articles SII Message Board
Get SII Alerts

News, Short Squeeze, Breakout and More Instantly...
SII Quote
Last:$46.19
Change Percent:-0.2%
Open:$45.52
Previous Close:$46.19
High:$46.35
Low:$45.31
Volume:118,021
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SII Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$45.52
Close:$46.19
High:$46.35
Low:$45.31
Volume:118,021
Date:2024-07-15
Open:$44.93
Close:$45.43
High:$45.73
Low:$44.66
Volume:62,434
Date:2024-07-12
Open:$45.61
Close:$44.89
High:$46.14
Low:$44.84
Volume:93,426
Date:2024-07-11
Open:$44.54
Close:$45.74
High:$45.95
Low:$44.51
Volume:173,419
Date:2024-07-10
Open:$42.66
Close:$44.11
High:$44.2699
Low:$42.5129
Volume:135,382
Date:2024-07-09
Open:$42.48
Close:$42.52
High:$42.99
Low:$42.42
Volume:62,200
Date:2024-07-08
Open:$42.26
Close:$42.35
High:$42.7223
Low:$42.0793
Volume:75,640
Date:2024-07-05
Open:$42.87
Close:$42.4
High:$43.08
Low:$42.21
Volume:86,808
Date:2024-07-04
Open:$42
Close:$42.88
High:$43.08
Low:$41.85
Volume:36,288
Date:2024-07-03
Open:$42
Close:$42.88
High:$43.08
Low:$41.85
Volume:36,288
Date:2024-07-02
Open:$40.9
Close:$41.94
High:$41.98
Low:$40.9
Volume:66,790
Date:2024-07-01
Open:$41.64
Close:$40.95
High:$41.87
Low:$40.9
Volume:43,386
Date:2024-06-28
Open:$41.9
Close:$41.39
High:$41.98
Low:$41.17
Volume:115,084
Date:2024-06-27
Open:$41.49
Close:$41.56
High:$42.015
Low:$41.4
Volume:51,376
Date:2024-06-26
Open:$41.18
Close:$41.49
High:$41.76
Low:$40.9
Volume:81,047
Date:2024-06-25
Open:$42.24
Close:$41.17
High:$42.24
Low:$40.975
Volume:83,620
Date:2024-06-24
Open:$42.65
Close:$41.74
High:$42.95
Low:$41.68
Volume:151,341
Date:2024-06-21
Open:$42.59
Close:$42.65
High:$42.8
Low:$42.09
Volume:88,452
Date:2024-06-20
Open:$41.27
Close:$42.64
High:$42.7899
Low:$41.17
Volume:150,143
Date:2024-06-19
Open:$41.03
Close:$41.24
High:$41.5
Low:$40.75
Volume:140,463