Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.20 |
|---|---|
| Change Percent: | 1.62% |
| Open: | $107.16 |
| Close: | $104.51 |
| High: | $107.5 |
| Low: | $106.12 |
| Volume: | 9,269 |
| Last Trade Date Time: | 07/21/2026 09:59:15 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.2 | $107.16 | $104.51 | $107.5 | $106.12 | 9,269 | 07-21-2026 |
| $104.51 | $107.05 | $104.14 | $107.05 | $104.12 | 41,901 | 07-20-2026 |
| $104.14 | $106.285 | $104.63 | $106.285 | $102.0763 | 122,422 | 07-17-2026 |
| $104.63 | $105.1 | $104.63 | $106.0999 | $103.35 | 125,638 | 07-16-2026 |
| $107.27 | $106.54 | $107.27 | $108.21 | $105.71 | 150,644 | 07-15-2026 |
| $106.2 | $106.74 | $103.19 | $109.69 | $105.18 | 90,327 | 07-14-2026 |
| $103.19 | $106.75 | $108.57 | $107.18 | $102.14 | 141,704 | 07-13-2026 |
| $108.57 | $109.74 | $108.57 | $110.21 | $107.71 | 124,666 | 07-10-2026 |
| $109.89 | $112.86 | $109.89 | $114.08 | $109.855 | 119,473 | 07-09-2026 |
| $111.64 | $110.99 | $112.36 | $112.53 | $108.93 | 319,338 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.