Last: | $40.91 |
---|---|
Change Percent: | -0.57% |
Open: | $40.68 |
Close: | $40.91 |
High: | $41.2472 |
Low: | $40.3601 |
Volume: | 99,966 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.91 | $40.68 | $40.91 | $41.2472 | $40.3601 | 99,966 | 05-03-2024 |
$40.45 | $40.27 | $40.45 | $40.88 | $40.015 | 58,939 | 05-02-2024 |
$40.37 | $39.13 | $40.37 | $41 | $39.13 | 112,620 | 05-01-2024 |
$39.32 | $39.9 | $39.32 | $40.02 | $39.19 | 77,809 | 04-30-2024 |
$40.41 | $40.23 | $40.41 | $40.66 | $40.07 | 67,496 | 04-29-2024 |
$40.09 | $40.23 | $40.09 | $40.29 | $39.86 | 38,631 | 04-26-2024 |
$40.11 | $38.69 | $40.11 | $40.15 | $38.48 | 96,555 | 04-25-2024 |
$39 | $39.6 | $39 | $39.6 | $38.91 | 56,899 | 04-24-2024 |
$39.66 | $39.84 | $39.66 | $40.35 | $39.57 | 46,175 | 04-23-2024 |
$39.91 | $39.56 | $39.91 | $40.22 | $39.46 | 71,901 | 04-22-2024 |
$40.03 | $39.97 | $40.03 | $40.2 | $39.66 | 78,170 | 04-19-2024 |
$39.96 | $39.92 | $39.96 | $40.27 | $39.57 | 82,486 | 04-18-2024 |
$39.77 | $39.91 | $39.77 | $40.23 | $39.38 | 58,561 | 04-17-2024 |
$39.84 | $39.63 | $39.84 | $39.98 | $39.154 | 53,394 | 04-16-2024 |
$40.03 | $40.88 | $40.03 | $41.01 | $39.53 | 94,464 | 04-15-2024 |
$40.51 | $42.14 | $40.51 | $42.43 | $39.9501 | 199,832 | 04-12-2024 |
$42.02 | $41.25 | $42.02 | $42.33 | $40.99 | 292,044 | 04-11-2024 |
$41.1 | $40.31 | $41.1 | $41.13 | $40.0966 | 86,890 | 04-10-2024 |
$41.13 | $41 | $41.13 | $41.44 | $40.47 | 152,682 | 04-09-2024 |
$40.65 | $40.08 | $40.65 | $40.76 | $39.48 | 126,761 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sprott Inc. Company Name:
SII Stock Symbol:
NYSE Market:
Commercial National Financial Corp. (CNAF) is expected to report for Q1 2024 First National Bank Alaska (FBAK) is expected to report for Q1 2024 Cyxtera Technologies Inc. (CYXTQ) is expected to report for quarter end 2024-03-31 Brookfield Renewable Corporation Class A Subordinate (BEP...
TORONTO, May 01, 2024 (GLOBE NEWSWIRE) -- Sprott Inc. (NYSE:SII) (TSX:SII) (“Sprott”) announced today that it plans to release its first quarter results at 7:00 a.m. on May 8, 2024. Sprott will host an earnings webcast that morning at 10:00 a.m. to discuss the results. Sprott CEO, W...
TORONTO, April 01, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management USA (“Sprott”), a wholly-owned subsidiary of Sprott Inc. (NYSE/TSX: SII), today announced that it will be charging a unitary fee of 75 basis points for Sprott Uranium Miners ETF effective 4/1/2024. Previously, Sprot...