Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $113.84 |
|---|---|
| Change Percent: | -2.43% |
| Open: | $116.05 |
| Close: | $116.67 |
| High: | $118 |
| Low: | $112.5125 |
| Volume: | 76,158 |
| Last Trade Date Time: | 06/10/2026 01:35:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $113.84 | $116.05 | $116.67 | $118 | $112.5125 | 76,158 | 06-10-2026 |
| $116.67 | $122.85 | $122.14 | $122.85 | $114.28 | 90,528 | 06-09-2026 |
| $122.14 | $125.03 | $124.48 | $125.03 | $122.05 | 43,526 | 06-08-2026 |
| $124.48 | $127.01 | $130.64 | $128 | $123 | 60,376 | 06-05-2026 |
| $130.64 | $129.42 | $129.55 | $131.47 | $129.42 | 71,779 | 06-04-2026 |
| $129.55 | $130.21 | $133.4 | $130.21 | $128.28 | 52,003 | 06-03-2026 |
| $133.4 | $133.32 | $131.325 | $135.05 | $130.7362 | 46,127 | 06-02-2026 |
| $131.325 | $128.14 | $132.28 | $131.45 | $128.01 | 66,734 | 06-01-2026 |
| $132.28 | $128.7 | $129.55 | $132.57 | $127.81 | 103,227 | 05-29-2026 |
| $129.55 | $125.7 | $128.1 | $129.735 | $123.16 | 78,260 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.