SIL Quote, Trading Chart, Global X Silver Miners

home / stock / sil / sil quote

Stock Information
Company Name: Global X Silver Miners
Stock Symbol: SIL
Market: NYSE
Menu
SIL SIL Quote SIL Short SIL News SIL Articles SIL Message Board
Get SIL Alerts

News, Short Squeeze, Breakout and More Instantly...
SIL Quote
Last:$33.23
Change Percent:-0.18%
Open:$33.08
Previous Close:$33.29
High:$33.36
Low:$32.83
Volume:352,552
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SIL Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$33.08
Close:$33.29
High:$33.36
Low:$32.83
Volume:352,552
Date:2024-07-05
Open:$33.13
Close:$33.29
High:$33.55
Low:$32.81
Volume:821,121
Date:2024-07-04
Open:$31.97
Close:$32.48
High:$32.77
Low:$31.81
Volume:833,148
Date:2024-07-03
Open:$31.97
Close:$32.48
High:$32.77
Low:$31.81
Volume:833,148
Date:2024-07-02
Open:$30.97
Close:$31.22
High:$31.43
Low:$30.88
Volume:421,014
Date:2024-07-01
Open:$31.48
Close:$30.9
High:$31.5258
Low:$30.87
Volume:636,812
Date:2024-06-28
Open:$31.52
Close:$31.19
High:$31.79
Low:$30.93
Volume:604,207
Date:2024-06-27
Open:$31.66
Close:$31.47
High:$31.918
Low:$31.41
Volume:210,176
Date:2024-06-26
Open:$31.02
Close:$31.47
High:$31.6099
Low:$30.91
Volume:588,583
Date:2024-06-25
Open:$31.5
Close:$31.31
High:$31.6
Low:$31.2501
Volume:422,093
Date:2024-06-24
Open:$31.95
Close:$31.69
High:$32.175
Low:$31.67
Volume:580,421
Date:2024-06-21
Open:$32.3
Close:$31.79
High:$32.33
Low:$31.56
Volume:839,863
Date:2024-06-20
Open:$32
Close:$32.51
High:$32.73
Low:$31.885
Volume:819,334
Date:2024-06-19
Open:$31.13
Close:$31.71
High:$31.9
Low:$31.0272
Volume:1,003,816
Date:2024-06-18
Open:$31.13
Close:$31.71
High:$31.9
Low:$31.0272
Volume:1,003,816
Date:2024-06-17
Open:$31.3
Close:$31.23
High:$31.47
Low:$30.9001
Volume:486,106
Date:2024-06-14
Open:$31.6
Close:$31.58
High:$31.6
Low:$30.98
Volume:895,217
Date:2024-06-13
Open:$31.88
Close:$31.24
High:$32.155
Low:$31.09
Volume:902,455
Date:2024-06-12
Open:$32.53
Close:$32.01
High:$32.8882
Low:$31.78
Volume:431,032
Date:2024-06-11
Open:$31.84
Close:$31.89
High:$31.97
Low:$31.43
Volume:622,394