Last: | $30.96 |
---|---|
Change Percent: | -0.94% |
Open: | $31.26 |
Close: | $30.96 |
High: | $31.5 |
Low: | $30.63 |
Volume: | 372,684 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.96 | $31.26 | $30.96 | $31.5 | $30.63 | 372,684 | 05-03-2024 |
$30.97 | $30.54 | $30.97 | $31.19 | $30.47 | 291,290 | 05-02-2024 |
$30.89 | $30.83 | $30.89 | $31.68 | $30.58 | 491,365 | 05-01-2024 |
$30.58 | $31.06 | $30.58 | $31.44 | $30.58 | 758,340 | 04-30-2024 |
$32.03 | $32.28 | $32.03 | $32.36 | $31.5 | 430,790 | 04-29-2024 |
$31.95 | $32.28 | $31.95 | $32.3985 | $31.51 | 1,003,007 | 04-26-2024 |
$31.76 | $30.84 | $31.76 | $31.9438 | $30.5398 | 640,035 | 04-25-2024 |
$30.98 | $30.91 | $30.98 | $31.05 | $30.69 | 591,934 | 04-24-2024 |
$31.01 | $30.06 | $31.01 | $31.0999 | $30.06 | 560,756 | 04-23-2024 |
$30.35 | $30.35 | $30.35 | $30.91 | $30.0201 | 877,231 | 04-22-2024 |
$31.41 | $31.26 | $31.41 | $31.64 | $31.26 | 358,438 | 04-19-2024 |
$31.27 | $31.62 | $31.27 | $31.63 | $31.04 | 483,718 | 04-18-2024 |
$31.06 | $31.05 | $31.06 | $31.6 | $30.7001 | 673,830 | 04-17-2024 |
$30.65 | $30.63 | $30.65 | $30.74 | $29.91 | 1,402,270 | 04-16-2024 |
$31.15 | $31.7 | $31.15 | $32.0776 | $30.77 | 992,432 | 04-15-2024 |
$31.46 | $32.91 | $31.46 | $33.47 | $31.21 | 2,363,905 | 04-12-2024 |
$32.19 | $32.07 | $32.19 | $32.21 | $31.28 | 714,217 | 04-11-2024 |
$31.67 | $31.2 | $31.67 | $32.1 | $30.65 | 959,527 | 04-10-2024 |
$32.05 | $31.72 | $32.05 | $32.42 | $31.7 | 1,366,144 | 04-09-2024 |
$31.18 | $31.58 | $31.18 | $31.78 | $30.71 | 1,371,510 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global X Silver Miners Company Name:
SIL Stock Symbol:
NYSE Market:
Wall Street is on track for its worst month in 2024 as growing inflation fears and escalating geopolitical tensions weigh on investors' sentime...
2024-02-02 01:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-11 11:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...