SILC Quote, Trading Chart, Silicom Ltd

home / stock / silc / silc quote

Stock Information
Company Name: Silicom Ltd
Stock Symbol: SILC
Market: NASDAQ
Website: silicom.co.il
Menu
SILC SILC Quote SILC Short SILC News SILC Articles SILC Message Board
Get SILC Alerts

News, Short Squeeze, Breakout and More Instantly...
SILC Quote
Last:$15.86
Change Percent:1.8%
Open:$15.6426
Previous Close:$15.86
High:$15.8899
Low:$15.6426
Volume:10,525
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SILC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$15.6426
Close:$15.86
High:$15.8899
Low:$15.6426
Volume:10,525
Date:2024-07-18
Open:$15.4554
Close:$15.93
High:$15.94
Low:$15.4554
Volume:16,318
Date:2024-07-17
Open:$15.78
Close:$15.76
High:$15.78
Low:$15.46
Volume:13,367
Date:2024-07-16
Open:$15.9
Close:$15.95
High:$15.95
Low:$15.82
Volume:10,271
Date:2024-07-15
Open:$15.85
Close:$15.9
High:$15.955
Low:$15.81
Volume:4,189
Date:2024-07-12
Open:$15.48
Close:$15.8
High:$15.8099
Low:$15.48
Volume:4,398
Date:2024-07-11
Open:$15.23
Close:$15.54
High:$15.62
Low:$15.23
Volume:20,646
Date:2024-07-10
Open:$15.27
Close:$15.22
High:$15.2897
Low:$15.1
Volume:5,969
Date:2024-07-09
Open:$15.38
Close:$15.4
High:$15.4
Low:$15.31
Volume:1,810
Date:2024-07-08
Open:$15.3398
Close:$15.48
High:$15.49
Low:$15.32
Volume:11,504
Date:2024-07-05
Open:$15.42
Close:$15.49
High:$15.5
Low:$15.29
Volume:5,761
Date:2024-07-04
Open:$15.5
Close:$15.24
High:$15.5
Low:$15.01
Volume:10,175
Date:2024-07-03
Open:$15.5
Close:$15.24
High:$15.5
Low:$15.01
Volume:10,175
Date:2024-07-02
Open:$15.2
Close:$15.24
High:$15.49
Low:$15.1
Volume:28,850
Date:2024-07-01
Open:$14.9
Close:$15.19
High:$15.475
Low:$14.81
Volume:12,122
Date:2024-06-28
Open:$15.19
Close:$15.12
High:$15.3
Low:$15.04
Volume:14,947
Date:2024-06-27
Open:$14.79
Close:$14.6
High:$14.8
Low:$14.4
Volume:22,224
Date:2024-06-26
Open:$14.91
Close:$14.87
High:$15.04
Low:$14.81
Volume:16,496
Date:2024-06-25
Open:$15.29
Close:$14.99
High:$15.29
Low:$14.89
Volume:30,028
Date:2024-06-24
Open:$15.16
Close:$15.27
High:$15.48
Low:$15.16
Volume:14,695