Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.945 |
|---|---|
| Change Percent: | 5.65% |
| Open: | $45.07 |
| Close: | $44.4363 |
| High: | $47.25 |
| Low: | $44.05 |
| Volume: | 152,747 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.945 | $45.07 | $44.4363 | $47.25 | $44.05 | 152,747 | 06-19-2026 |
| $44.4363 | $45.07 | $46.71 | $46.9 | $44.05 | 86,932 | 06-18-2026 |
| $46.71 | $45.9 | $46.39 | $47.95 | $43.5 | 36,792 | 06-17-2026 |
| $46.39 | $47.1 | $46.5 | $49.4999 | $46 | 33,775 | 06-16-2026 |
| $46.5 | $47.81 | $47.614 | $47.81 | $44.5918 | 129,696 | 06-15-2026 |
| $47.614 | $47.9 | $45.8 | $49.755 | $46.98 | 37,971 | 06-12-2026 |
| $45.8 | $44.77 | $43.35 | $47.89 | $40.57 | 35,184 | 06-11-2026 |
| $43.35 | $42.98 | $39.6 | $46.63 | $41.265 | 99,898 | 06-10-2026 |
| $39.6 | $44.34 | $43.5947 | $44.34 | $39.3001 | 82,223 | 06-09-2026 |
| $43.5947 | $40.14 | $38.86 | $43.5947 | $39.075 | 68,206 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.