home / stock / silc / silc quote
Last: | $15.29 |
---|---|
Change Percent: | -2.08% |
Open: | $15.475 |
Close: | $15.29 |
High: | $15.475 |
Low: | $15.16 |
Volume: | 23,425 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.29 | $15.475 | $15.29 | $15.475 | $15.16 | 23,425 | 04-18-2024 |
$15.16 | $15.25 | $15.16 | $15.26 | $15.15 | 10,055 | 04-17-2024 |
$15.13 | $15.12 | $15.13 | $15.37 | $15.1 | 43,724 | 04-16-2024 |
$15.23 | $15.11 | $15.23 | $15.39 | $15.11 | 53,703 | 04-15-2024 |
$15.11 | $15.18 | $15.11 | $15.25 | $15.1 | 13,754 | 04-12-2024 |
$15.15 | $15.1 | $15.15 | $15.42 | $15.07 | 12,785 | 04-11-2024 |
$15.03 | $15.22 | $15.03 | $15.37 | $15.02 | 17,367 | 04-10-2024 |
$15.02 | $15.07 | $15.02 | $15.26 | $15.02 | 8,794 | 04-09-2024 |
$15.16 | $15.45 | $15.16 | $15.5 | $15.06 | 24,207 | 04-08-2024 |
$15.2 | $15.21 | $15.2 | $15.4 | $15.115 | 11,157 | 04-05-2024 |
$15.02 | $15.375 | $15.02 | $15.67 | $15 | 18,317 | 04-04-2024 |
$15.43 | $15.19 | $15.43 | $15.51 | $15.12 | 24,100 | 04-03-2024 |
$15.23 | $15.3225 | $15.23 | $15.3225 | $15.175 | 5,968 | 04-02-2024 |
$15.06 | $14.81 | $15.06 | $15.36 | $14.8 | 24,617 | 04-01-2024 |
$14.85 | $15.61 | $14.85 | $15.61 | $14.8 | 70,293 | 03-29-2024 |
$14.85 | $15.61 | $14.85 | $15.61 | $14.8 | 70,293 | 03-28-2024 |
$15.49 | $15.5 | $15.49 | $15.5795 | $15.39 | 11,351 | 03-27-2024 |
$15.5 | $15.525 | $15.5 | $15.525 | $15.405 | 23,040 | 03-26-2024 |
$15.64 | $15.45 | $15.64 | $15.64 | $15.22 | 13,475 | 03-25-2024 |
$15.6 | $15.495 | $15.6 | $15.62 | $15.25 | 13,076 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Silicom Ltd Company Name:
SILC Stock Symbol:
NASDAQ Market:
SILICOM'S FIRST QUARTER 2024 RESULTS RELEASE SCHEDULED FOR MAY 2, 2024 PR Newswire - Conference Call Scheduled for Thursday, May 2, 2024 at 9:00am ET - KFAR SAVA, Israel , April 1, 2024 /PRNewswire/ -- Silicom Ltd. (NASDAQ: SILC) , an indu...
2024-02-02 01:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Silicom Reports 2023 Results & Announces Strategic 5-Year Plan Silicom Reports 2023 Results & Announces Strategic 5-Year Plan PR Newswire Key elements of the plan: focus on core businesses, expense reductions and an aggressive share buyback aimed at raising EPS g...