SILEF Quote, Trading Chart, Prophecy Development

home / stock / silef / silef quote

Stock Information
Company Name: Prophecy Development
Stock Symbol: SILEF
Market: OTC
Menu
SILEF SILEF Quote SILEF Short SILEF News SILEF Articles SILEF Message Board
Get SILEF Alerts

News, Short Squeeze, Breakout and More Instantly...
SILEF Quote
Last:$0.345
Change Percent:15.34%
Open:$0.2952
Previous Close:$0.345
High:$0.3473
Low:$0.2952
Volume:4,357
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SILEF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.2952
Close:$0.345
High:$0.3473
Low:$0.2952
Volume:4,357
Date:2024-06-27
Open:$0.32
Close:$0.3487
High:$0.3487
Low:$0.32
Volume:3,040
Date:2024-06-26
Open:$0
Close:$0.3456
High:$0
Low:$0
Volume:50
Date:2024-06-25
Open:$0.3456
Close:$0.3456
High:$0.3456
Low:$0.3456
Volume:348
Date:2024-06-24
Open:$0.4562
Close:$0.3481
High:$0.4562
Low:$0.3463
Volume:7,120
Date:2024-06-21
Open:$0.3501
Close:$0.3606
High:$0.62062
Low:$0.3398
Volume:175,945
Date:2024-06-20
Open:$0.3287
Close:$0.36
High:$0.372324
Low:$0.3287
Volume:18,790
Date:2024-06-19
Open:$0.3835
Close:$0.373
High:$0.3835
Low:$0.356
Volume:2,721
Date:2024-06-18
Open:$0.3835
Close:$0.373
High:$0.3835
Low:$0.356
Volume:2,721
Date:2024-06-17
Open:$0.3479
Close:$0.34
High:$0.35
Low:$0.34
Volume:7,283
Date:2024-06-14
Open:$0.4233
Close:$0.374
High:$0.4233
Low:$0.37169
Volume:4,280
Date:2024-06-13
Open:$0.35336
Close:$0.3498
High:$0.3911
Low:$0.3359
Volume:7,359
Date:2024-06-12
Open:$0.4233
Close:$0.3857
High:$0.4233
Low:$0.3372
Volume:16,400
Date:2024-06-11
Open:$0.3094
Close:$0.3218
High:$0.3218
Low:$0.29
Volume:40,560
Date:2024-06-10
Open:$0.3325
Close:$0.3325
High:$0.3325
Low:$0.32915
Volume:149,502
Date:2024-06-07
Open:$0.335215
Close:$0.3325
High:$0.335215
Low:$0.3325
Volume:6,565
Date:2024-06-06
Open:$0.334
Close:$0.3509
High:$0.3543
Low:$0.334
Volume:10,430
Date:2024-06-05
Open:$0
Close:$0.3196
High:$0
Low:$0
Volume:1,355
Date:2024-06-04
Open:$0.3222
Close:$0.3196
High:$0.3329
Low:$0.314
Volume:9,480
Date:2024-06-03
Open:$0.338
Close:$0.33615
High:$0.3515
Low:$0.3355
Volume:10,265