SILEF Quote, Trading Chart, Prophecy Development

home / stock / silef / silef quote

Stock Information
Company Name: Prophecy Development
Stock Symbol: SILEF
Market: OTC
Website: silverelef.com
Menu
SILEF SILEF Quote SILEF Short SILEF News SILEF Articles SILEF Message Board
Get SILEF Alerts

News, Short Squeeze, Breakout and More Instantly...
SILEF Quote
Last:$0.1774
Change Percent:1.08%
Open:$0.1774
Previous Close:$0.1755
High:$0.1774
Low:$0.1774
Volume:1,010
Last Trade Date Time:03/09/2026 10:13:27 am
Quotes are delayed by 15 to 20 minutes.
SILEF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$0.1774
Close:$0.1755
High:$0.1774
Low:$0.1774
Volume:1,010
Date:2026-03-06
Open:$0.1765
Close:$0.1765
High:$0.1804
Low:$0.1755
Volume:8,120
Date:2026-03-05
Open:$0.175
Close:$0.1804
High:$0.1808
Low:$0.175
Volume:27,202
Date:2026-03-04
Open:$0.18208
Close:$0.1772
High:$0.1821
Low:$0.1804
Volume:4,677
Date:2026-03-03
Open:$0.181
Close:$0.1914
High:$0.1891
Low:$0.1725
Volume:32,467
Date:2026-03-02
Open:$0.1923
Close:$0.1936
High:$0.2
Low:$0.1853
Volume:174,544
Date:2026-02-27
Open:$0.19494
Close:$0.185
High:$0.1949
Low:$0.1936
Volume:39,582
Date:2026-02-26
Open:$0.182
Close:$0.1853
High:$0.2014
Low:$0.182
Volume:50,742
Date:2026-02-25
Open:$0.1866
Close:$0.1866
High:$0.1927
Low:$0.185
Volume:10,462
Date:2026-02-23
Open:$0.165
Close:$0.1819
High:$0.181
Low:$0.165
Volume:10,897
Date:2026-02-20
Open:$0.1938
Close:$0.193
High:$0.1938
Low:$0.1764
Volume:100,392
Date:2026-02-19
Open:$0.21
Close:$0.1975
High:$0.21
Low:$0.193
Volume:600
Date:2026-02-18
Open:$0.2015
Close:$0.1915
High:$0.2015
Low:$0.1856
Volume:48,622
Date:2026-02-17
Open:$0.221
Close:$0.212
High:$0.221
Low:$0.1819
Volume:23,184
Date:2026-02-16
Open:$0.21374
Close:$0.2163
High:$0.2176
Low:$0.212
Volume:13,296
Date:2026-02-13
Open:$0.21374
Close:$0.2246
High:$0.2168
Low:$0.2129
Volume:2,750
Date:2026-02-12
Open:$0.22464
Close:$0.2125
High:$0.2246
Low:$0.2246
Volume:510
Date:2026-02-11
Open:$0.2297
Close:$0.2132
High:$0.2297
Low:$0.2125
Volume:8,200
Date:2026-02-10
Open:$0.21516
Close:$0.2223
High:$0.2191
Low:$0.2132
Volume:12,300
Date:2026-02-09
Open:$0.2127
Close:$0.206
High:$0.231
Low:$0.198
Volume:28,552