home / stock / silef / silef quote
Last: | $0.28 |
---|---|
Change Percent: | -35.71% |
Open: | $0.19 |
Close: | $0.28 |
High: | $0.28 |
Low: | $0.19 |
Volume: | 11,300 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.28 | $0.19 | $0.28 | $0.28 | $0.19 | 11,300 | 04-26-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 650 | 04-25-2024 |
$0.12 | $0.2684 | $0.12 | $0.2684 | $0.01 | 10,725 | 04-23-2024 |
$0.2319 | $0.2355 | $0.2319 | $0.2355 | $0.2319 | 882 | 04-22-2024 |
$0.28 | $0 | $0.28 | $0 | $0 | 6,000 | 04-18-2024 |
$0.28 | $0 | $0.28 | $0 | $0 | 70 | 04-17-2024 |
$0.28 | $0 | $0.28 | $0 | $0 | 2,000 | 04-15-2024 |
$0.28 | $0 | $0.28 | $0 | $0 | 628 | 04-12-2024 |
$0.28 | $0.252 | $0.28 | $0.28 | $0.251 | 10,400 | 04-11-2024 |
$0.2747 | $0.2751 | $0.2747 | $0.2751 | $0.2747 | 3,874 | 04-09-2024 |
$0.2673 | $0.27 | $0.2673 | $0.27 | $0.2673 | 1,176 | 04-08-2024 |
$0.2527 | $0.26 | $0.2527 | $0.26 | $0.2527 | 10,175 | 04-05-2024 |
$0.2508 | $0.2508 | $0.2508 | $0.2508 | $0.2508 | 120 | 04-04-2024 |
$0.2307 | $0.2381 | $0.2307 | $0.2381 | $0.2307 | 10,100 | 04-02-2024 |
$0.25 | $0.2014 | $0.25 | $0.25 | $0.2014 | 8,064 | 03-29-2024 |
$0.25 | $0.2014 | $0.25 | $0.25 | $0.2014 | 8,064 | 03-28-2024 |
$0.1754 | $0.1791 | $0.1754 | $0.1791 | $0.1754 | 2,400 | 03-27-2024 |
$0.1868 | $0.1868 | $0.1868 | $0.1868 | $0.1868 | 100 | 03-26-2024 |
$0.1852 | $0 | $0.1852 | $0 | $0 | 30 | 03-22-2024 |
$0.1852 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | 4,680 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Prophecy Development Company Name:
SILEF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - April 9, 2024) - Silver Elephant Mining Corp. (TSX: ELEF) (OTC: SILEF) (FSE: 1P2N) ("Silver Elephant" or the "Company") , is pleased to announce that it proposes to undertake a non-brokered private placement (the "Private Placement") to raise gros...
Vancouver, British Columbia--(Newsfile Corp. - April 5, 2024) - Silver Elephant Mining Corp. (TSX: ELEF) (OTC: SILEF) (FSE: 1P2) ("Silver Elephant" or the "Company") announces from October 17, 2023 to March 30, 2024 the Company mined a total of 51,567 tonnes of Paca oxide materia...
EARLY WARNING NEWS RELEASE ISSUED PURSUANT TO NI 62-103 Vancouver, British Columbia--(Newsfile Corp. - March 28, 2024) - Silver Elephant Mining Corp. (TSX: ELEF) (OTC: SILEF) (FSE: 1P2) ("Silver Elephant" or the "Company") is pleased to announce that it has acquired 3,500,000 units (the "Uni...