SILJ Quote, Trading Chart, ETFMG Prime Junior Silver

home / stock / silj / silj quote

Stock Information
Company Name: ETFMG Prime Junior Silver
Stock Symbol: SILJ
Market: NYSE
Menu
SILJ SILJ Quote SILJ Short SILJ News SILJ Articles SILJ Message Board
Get SILJ Alerts

News, Short Squeeze, Breakout and More Instantly...
SILJ Quote
Last:$13.35
Change Percent:-1.24%
Open:$13.05
Previous Close:$13.35
High:$13.39
Low:$12.87
Volume:2,421,081
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SILJ Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$13.05
Close:$13.35
High:$13.39
Low:$12.87
Volume:2,421,081
Date:2024-07-15
Open:$13.04
Close:$12.89
High:$13.11
Low:$12.76
Volume:1,858,147
Date:2024-07-12
Open:$12.76
Close:$12.99
High:$13.09
Low:$12.72
Volume:2,102,607
Date:2024-07-11
Open:$13.07
Close:$13.06
High:$13.11
Low:$12.69
Volume:2,853,034
Date:2024-07-10
Open:$12.22
Close:$12.59
High:$12.6
Low:$12.15
Volume:2,136,453
Date:2024-07-09
Open:$12.2
Close:$12.05
High:$12.25
Low:$11.93
Volume:787,103
Date:2024-07-08
Open:$12.09
Close:$12.18
High:$12.18
Low:$11.936
Volume:1,572,432
Date:2024-07-05
Open:$11.98
Close:$12.12
High:$12.18
Low:$11.9
Volume:2,075,207
Date:2024-07-04
Open:$11.57
Close:$11.77
High:$11.865
Low:$11.55
Volume:1,945,119
Date:2024-07-03
Open:$11.57
Close:$11.77
High:$11.865
Low:$11.55
Volume:1,945,119
Date:2024-07-02
Open:$11.19
Close:$11.26
High:$11.37
Low:$11.11
Volume:1,141,024
Date:2024-07-01
Open:$11.4
Close:$11.19
High:$11.4299
Low:$11.165
Volume:757,498
Date:2024-06-28
Open:$11.47
Close:$11.32
High:$11.5097
Low:$11.21
Volume:1,127,513
Date:2024-06-27
Open:$11.4
Close:$11.31
High:$11.469
Low:$11.3
Volume:719,784
Date:2024-06-26
Open:$11.13
Close:$11.26
High:$11.335
Low:$11.03
Volume:1,125,769
Date:2024-06-25
Open:$11.45
Close:$11.27
High:$11.46
Low:$11.2601
Volume:1,675,377
Date:2024-06-24
Open:$11.51
Close:$11.5
High:$11.72
Low:$11.4601
Volume:848,133
Date:2024-06-21
Open:$11.84
Close:$11.56
High:$11.84
Low:$11.45
Volume:2,145,541
Date:2024-06-20
Open:$11.73
Close:$11.85
High:$11.88
Low:$11.62
Volume:1,615,355
Date:2024-06-19
Open:$11.21
Close:$11.51
High:$11.555
Low:$11.18
Volume:981,923