Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $27.92 |
|---|---|
| Change Percent: | 0.65% |
| Open: | $28.81 |
| Close: | $27.74 |
| High: | $29.3303 |
| Low: | $27.62 |
| Volume: | 6,646,756 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.92 | $28.81 | $27.74 | $29.3303 | $27.62 | 6,646,756 | 06-19-2026 |
| $27.74 | $28.81 | $30.6299 | $29.3303 | $27.62 | 4,412,535 | 06-18-2026 |
| $30.6299 | $29.61 | $29.585 | $30.6299 | $29.53 | 2,445,347 | 06-17-2026 |
| $29.585 | $29.44 | $28.945 | $29.96 | $29.1 | 1,907,140 | 06-16-2026 |
| $28.945 | $29.31 | $27.37 | $29.91 | $28.93 | 5,238,902 | 06-15-2026 |
| $27.37 | $26.56 | $25.87 | $27.43 | $26.32 | 3,985,850 | 06-12-2026 |
| $25.87 | $24.74 | $24.775 | $25.97 | $24.54 | 3,002,866 | 06-11-2026 |
| $24.775 | $24.86 | $25.255 | $25.53 | $24.61 | 4,017,800 | 06-10-2026 |
| $25.255 | $26.76 | $26.54 | $26.91 | $24.7 | 5,242,374 | 06-09-2026 |
| $26.54 | $26.8 | $26.89 | $26.96 | $26.38 | 2,956,621 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.