SILK Quote, Trading Chart, Silk Road Medical Inc.

home / stock / silk / silk quote

Stock Information
Company Name: Silk Road Medical Inc.
Stock Symbol: SILK
Market: NASDAQ
Website: silkroadmed.com
Menu
SILK SILK Quote SILK Short SILK News SILK Articles SILK Message Board
Get SILK Alerts

News, Short Squeeze, Breakout and More Instantly...
SILK Quote
Last:$27.49
Change Percent:0.0%
Open:$27.49
Previous Close:$27.49
High:$27.51
Low:$27.49
Volume:2,308,974
Last Trade Date Time:09/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SILK Chart
Last Twenty Trading Days
Date:2024-09-16
Open:$27.49
Close:$27.49
High:$27.51
Low:$27.49
Volume:2,308,974
Date:2024-09-13
Open:$27.48
Close:$27.5
High:$27.5
Low:$27.48
Volume:5,774,819
Date:2024-09-12
Open:$27.21
Close:$27.28
High:$27.29
Low:$27.18
Volume:676,538
Date:2024-09-11
Open:$27.15
Close:$27.24
High:$27.26
Low:$27.12
Volume:803,027
Date:2024-09-10
Open:$27.1
Close:$27.19
High:$27.19
Low:$27.065
Volume:518,796
Date:2024-09-09
Open:$27.07
Close:$27.08
High:$27.11
Low:$27.02
Volume:947,567
Date:2024-09-06
Open:$27.09
Close:$27.02
High:$27.1
Low:$27
Volume:1,412,320
Date:2024-09-05
Open:$27.1
Close:$27.02
High:$27.12
Low:$27.01
Volume:1,462,813
Date:2024-09-04
Open:$27.17
Close:$27.09
High:$27.17
Low:$27.03
Volume:1,589,494
Date:2024-09-03
Open:$27.12
Close:$27.16
High:$27.16
Low:$27.06
Volume:1,275,905
Date:2024-09-02
Open:$27.1
Close:$27.11
High:$27.13
Low:$27.08
Volume:845,343
Date:2024-08-30
Open:$27.1
Close:$27.11
High:$27.13
Low:$27.08
Volume:845,343
Date:2024-08-29
Open:$27.08
Close:$27.08
High:$27.115
Low:$27.08
Volume:836,564
Date:2024-08-28
Open:$27.1
Close:$27.08
High:$27.12
Low:$27.08
Volume:1,157,906
Date:2024-08-27
Open:$27.1
Close:$27.1
High:$27.14
Low:$27.09
Volume:539,634
Date:2024-08-26
Open:$27.24
Close:$27.1
High:$27.25
Low:$27.09
Volume:510,802
Date:2024-08-23
Open:$27.22
Close:$27.24
High:$27.34
Low:$27.19
Volume:1,691,587
Date:2024-08-22
Open:$27.2
Close:$27.21
High:$27.25
Low:$27.15
Volume:707,423
Date:2024-08-21
Open:$27.07
Close:$27.16
High:$27.18
Low:$27.07
Volume:1,086,309
Date:2024-08-20
Open:$27.09
Close:$27.05
High:$27.1
Low:$27.05
Volume:362,191