SILK Quote, Trading Chart, Silk Road Medical Inc.

home / stock / silk / silk quote

Stock Information
Company Name: Silk Road Medical Inc.
Stock Symbol: SILK
Market: NYSE
Website: silkroadmed.com
Menu
SILK SILK Quote SILK Short SILK News SILK Articles SILK Message Board
Get SILK Alerts

News, Short Squeeze, Breakout and More Instantly...
SILK Quote
Last:$47.59
Change Percent:-0.44%
Open:$47.96
Previous Close:$47.59
High:$48.44
Low:$47.24
Volume:212,742
Last Trade Date Time:02/12/2020 04:41:05 pm
Quotes are delayed by 15 to 20 minutes.
SILK Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$47.96
Close:$47.59
High:$48.44
Low:$47.24
Volume:212,742
Date:2020-02-11
Open:$47.40
Close:$47.80
High:$48.24
Low:$47.02
Volume:195,798
Date:2020-02-10
Open:$46.33
Close:$47.02
High:$47.23
Low:$46.33
Volume:92,198
Date:2020-02-07
Open:$47.15
Close:$46.47
High:$47.15
Low:$45.7982
Volume:162,706
Date:2020-02-06
Open:$46.94
Close:$47.03
High:$47.85
Low:$46.77
Volume:263,588
Date:2020-02-05
Open:$47.62
Close:$46.93
High:$47.83
Low:$46.53
Volume:247,330
Date:2020-02-04
Open:$47.10
Close:$47.06
High:$48.19
Low:$46.40
Volume:284,585
Date:2020-02-03
Open:$47.10
Close:$46.45
High:$47.50
Low:$46.33
Volume:256,618
Date:2020-01-31
Open:$45.69
Close:$46.54
High:$47.02
Low:$45.617
Volume:309,454
Date:2020-01-30
Open:$44.50
Close:$46.00
High:$46.12
Low:$44.105
Volume:627,502
Date:2020-01-29
Open:$43.20
Close:$44.80
High:$44.99
Low:$42.35
Volume:526,419
Date:2020-01-28
Open:$42.71
Close:$43.16
High:$43.79
Low:$42.26
Volume:254,142
Date:2020-01-27
Open:$41.88
Close:$42.32
High:$42.76
Low:$41.63
Volume:317,908
Date:2020-01-24
Open:$43.75
Close:$42.77
High:$43.85
Low:$42.27
Volume:198,268
Date:2020-01-23
Open:$43.28
Close:$43.66
High:$43.93
Low:$42.87
Volume:281,508
Date:2020-01-22
Open:$43.81
Close:$43.52
High:$44.18
Low:$43.155
Volume:262,714
Date:2020-01-21
Open:$43.19
Close:$43.60
High:$44.16
Low:$42.89
Volume:536,484
Date:2020-01-20
Open:$42.18
Close:$42.82
High:$43.32
Low:$41.67
Volume:371,138
Date:2020-01-17
Open:$42.18
Close:$42.82
High:$43.32
Low:$41.67
Volume:371,138
Date:2020-01-16
Open:$41.00
Close:$41.94
High:$42.06
Low:$40.18
Volume:273,394