home / stock / silk / silk quote
Last: | $ |
---|---|
Change Percent: | -0.44% |
Open: | $47.96 |
Close: | $47.59 |
High: | $48.44 |
Low: | $47.24 |
Volume: | 212,742 |
Last Trade Date Time: | 02/12/2020 04:41:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $47.96 | $47.59 | $48.44 | $47.24 | 212,742 | 02-12-2020 |
$ | $47.40 | $47.80 | $48.24 | $47.02 | 195,798 | 02-11-2020 |
$ | $46.33 | $47.02 | $47.23 | $46.33 | 92,198 | 02-10-2020 |
$ | $47.15 | $46.47 | $47.15 | $45.7982 | 162,706 | 02-07-2020 |
$ | $46.94 | $47.03 | $47.85 | $46.77 | 263,588 | 02-06-2020 |
$ | $47.62 | $46.93 | $47.83 | $46.53 | 247,330 | 02-05-2020 |
$ | $47.10 | $47.06 | $48.19 | $46.40 | 284,585 | 02-04-2020 |
$ | $47.10 | $46.45 | $47.50 | $46.33 | 256,618 | 02-03-2020 |
$ | $45.69 | $46.54 | $47.02 | $45.617 | 309,454 | 01-31-2020 |
$ | $44.50 | $46.00 | $46.12 | $44.105 | 627,502 | 01-30-2020 |
$ | $43.20 | $44.80 | $44.99 | $42.35 | 526,419 | 01-29-2020 |
$ | $42.71 | $43.16 | $43.79 | $42.26 | 254,142 | 01-28-2020 |
$ | $41.88 | $42.32 | $42.76 | $41.63 | 317,908 | 01-27-2020 |
$ | $43.75 | $42.77 | $43.85 | $42.27 | 198,268 | 01-24-2020 |
$ | $43.28 | $43.66 | $43.93 | $42.87 | 281,508 | 01-23-2020 |
$ | $43.81 | $43.52 | $44.18 | $43.155 | 262,714 | 01-22-2020 |
$ | $43.19 | $43.60 | $44.16 | $42.89 | 536,484 | 01-21-2020 |
$ | $42.18 | $42.82 | $43.32 | $41.67 | 371,138 | 01-20-2020 |
$ | $42.18 | $42.82 | $43.32 | $41.67 | 371,138 | 01-17-2020 |
$ | $41.00 | $41.94 | $42.06 | $40.18 | 273,394 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Silk Road Medical Inc. Company Name:
SILK Stock Symbol:
NYSE Market:
Silk Road Medical Inc. Website:
2024-04-24 14:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
SUNNYVALE, Calif., April 23, 2024 (GLOBE NEWSWIRE) -- Silk Road Medical, Inc. (NASDAQ:SILK), a company focused on reducing the risk of stroke an...
SUNNYVALE, Calif., April 23, 2024 (GLOBE NEWSWIRE) -- Silk Road Medical, Inc. (Nasdaq: SILK), a company focused on reducing the risk of stroke and its devastating impact, today announced the company will participate in the upcoming BofA Securities 2024 Healthcare Conference. Management is s...