SILXF Quote, Trading Chart, Silex Systems Ltd Ord

home / stock / silxf / silxf quote

Stock Information
Company Name: Silex Systems Ltd Ord
Stock Symbol: SILXF
Market: OTC
Website: silex.com.au
Menu
SILXF SILXF Quote SILXF Short SILXF News SILXF Articles SILXF Message Board
Get SILXF Alerts

News, Short Squeeze, Breakout and More Instantly...
SILXF Quote
Last:$3.342
Change Percent:8.96%
Open:$3.05
Previous Close:$3.342
High:$3.342
Low:$3.05
Volume:13,811
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SILXF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$3.05
Close:$3.342
High:$3.342
Low:$3.05
Volume:13,811
Date:2024-07-18
Open:$3.35
Close:$3.35
High:$3.35
Low:$3.35
Volume:500
Date:2024-07-17
Open:$3.5
Close:$3.45
High:$3.5
Low:$3.45
Volume:13,870
Date:2024-07-16
Open:$3.53
Close:$3.525
High:$3.53
Low:$3.525
Volume:3,685
Date:2024-07-15
Open:$3.3
Close:$3.45
High:$3.45
Low:$3.3
Volume:5,266
Date:2024-07-12
Open:$3.55
Close:$3.55
High:$3.55
Low:$3.55
Volume:4,600
Date:2024-07-11
Open:$3.4001
Close:$3.66
High:$3.66
Low:$3.4001
Volume:640
Date:2024-07-10
Open:$3.45
Close:$3.36
High:$3.45
Low:$3.305
Volume:8,672
Date:2024-07-09
Open:$3.45
Close:$3.52
High:$3.52
Low:$3.45
Volume:4,400
Date:2024-07-08
Open:$3.5
Close:$3.49
High:$3.5
Low:$3.43
Volume:4,119
Date:2024-07-05
Open:$3.42
Close:$3.39
High:$3.55
Low:$3.39
Volume:29,850
Date:2024-07-04
Open:$3.515
Close:$3.45
High:$3.58
Low:$3.45
Volume:8,140
Date:2024-07-03
Open:$3.515
Close:$3.45
High:$3.58
Low:$3.45
Volume:8,140
Date:2024-07-02
Open:$3.45
Close:$3.446
High:$3.51
Low:$3.446
Volume:1,150
Date:2024-07-01
Open:$3.45
Close:$3.45
High:$3.45
Low:$3.45
Volume:8,000
Date:2024-06-28
Open:$3.44
Close:$3.44
High:$3.44
Low:$3.44
Volume:1,580
Date:2024-06-27
Open:$3.315
Close:$3.19
High:$3.315
Low:$3.19
Volume:5,610
Date:2024-06-26
Open:$3.41
Close:$3.315
High:$3.41
Low:$3.315
Volume:856
Date:2024-06-25
Open:$3.5
Close:$3.44
High:$3.5
Low:$3.43
Volume:15,645
Date:2024-06-24
Open:$3.51
Close:$3.506
High:$3.545
Low:$3.5
Volume:17,124