SILXF Quote, Trading Chart, Silex Systems Ltd Ord

home / stock / silxf / silxf quote

Stock Information
Company Name: Silex Systems Ltd Ord
Stock Symbol: SILXF
Market: OTC
Website: silex.com.au
Menu
SILXF SILXF Quote SILXF Short SILXF News SILXF Articles SILXF Message Board
Get SILXF Alerts

News, Short Squeeze, Breakout and More Instantly...
SILXF Quote
Last:$3.9
Change Percent:-5.16%
Open:$4.05
Previous Close:$4.112
High:$4.05
Low:$3.9
Volume:5,825
Last Trade Date Time:03/09/2026 10:17:21 am
Quotes are delayed by 15 to 20 minutes.
SILXF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$4.05
Close:$4.112
High:$4.05
Low:$3.9
Volume:5,825
Date:2026-03-06
Open:$4.23
Close:$4.525
High:$4.23
Low:$4.02
Volume:13,901
Date:2026-03-05
Open:$4.54
Close:$4.5
High:$4.54
Low:$4.525
Volume:6,000
Date:2026-03-04
Open:$4.35
Close:$4.45
High:$4.5
Low:$4.35
Volume:5,250
Date:2026-03-03
Open:$4.8
Close:$5
High:$4.8
Low:$4.43
Volume:2,000
Date:2026-03-02
Open:$4.7925
Close:$4.89
High:$5
Low:$4.5
Volume:16,996
Date:2026-02-27
Open:$4.89
Close:$4.89
High:$4.89
Low:$4.89
Volume:1,000
Date:2026-02-25
Open:$5.1
Close:$5.1
High:$5.1
Low:$5.1
Volume:3,740
Date:2026-02-23
Open:$4.614
Close:$4.76
High:$4.785
Low:$4.614
Volume:1,290
Date:2026-02-20
Open:$5.01
Close:$4.74
High:$5.1
Low:$4.6615
Volume:11,152
Date:2026-02-19
Open:$4.75
Close:$5.0575
High:$4.75
Low:$4.74
Volume:600
Date:2026-02-18
Open:$5.03
Close:$5.03
High:$5.067
Low:$4.97
Volume:3,550
Date:2026-02-16
Open:$4.7
Close:$4.7
High:$5
Low:$4.7
Volume:1,057
Date:2026-02-12
Open:$5.05
Close:$5.05
High:$5.05
Low:$4.65
Volume:6,100
Date:2026-02-10
Open:$4.99
Close:$4.87
High:$5.09
Low:$4.99
Volume:11,163
Date:2026-02-09
Open:$4.4
Close:$4.33
High:$5.07
Low:$4.4
Volume:5,242
Date:2026-02-06
Open:$4.35
Close:$4.54
High:$4.35
Low:$4.33
Volume:750
Date:2026-02-05
Open:$4.5
Close:$4.54
High:$4.54
Low:$4.5
Volume:196,500
Date:2026-02-04
Open:$4.68
Close:$4.75
High:$5.1638
Low:$4.5
Volume:102,550
Date:2026-02-03
Open:$4.65
Close:$4.72
High:$4.75
Low:$4.55
Volume:2,060