home / stock / silxf / silxf quote
Last: | $3.79 |
---|---|
Change Percent: | -8.91% |
Open: | $3.79 |
Close: | $3.79 |
High: | $3.79 |
Low: | $3.79 |
Volume: | 3,090 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 3,090 | 05-03-2024 |
$3.48 | $3.42 | $3.48 | $3.54 | $3.42 | 3,860 | 05-02-2024 |
$3.4 | $3.55 | $3.4 | $3.55 | $3.4 | 12,100 | 05-01-2024 |
$3.35 | $3.15 | $3.35 | $3.3684 | $3.15 | 4,657 | 04-30-2024 |
$3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 950 | 04-29-2024 |
$3.12 | $3.24 | $3.12 | $3.24 | $3.06 | 3,790 | 04-26-2024 |
$3.2 | $3.07 | $3.2 | $3.2 | $3.07 | 1,840 | 04-25-2024 |
$3.1 | $3.08 | $3.1 | $3.1 | $3.08 | 3,235 | 04-24-2024 |
$3.11 | $3.12 | $3.11 | $3.175 | $3.08 | 2,400 | 04-23-2024 |
$3.14 | $3.14 | $3.14 | $3.14 | $3.1 | 7,998 | 04-22-2024 |
$3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 802 | 04-19-2024 |
$3.165 | $3.14 | $3.165 | $3.165 | $3.08 | 3,568 | 04-18-2024 |
$3.17 | $3.22 | $3.17 | $3.22 | $3.16 | 2,907 | 04-17-2024 |
$3.22 | $3.22 | $3.22 | $3.31 | $3.165 | 12,104 | 04-16-2024 |
$3.3 | $3.39 | $3.3 | $3.39 | $3.28 | 6,290 | 04-15-2024 |
$3.385 | $3.434 | $3.385 | $3.47 | $3.3 | 14,700 | 04-12-2024 |
$3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 2,000 | 04-11-2024 |
$3.29 | $3.36 | $3.29 | $3.36 | $3.29 | 1,125 | 04-10-2024 |
$3.45 | $3.485 | $3.45 | $3.485 | $3.45 | 9,000 | 04-09-2024 |
$3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1,000 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Silex Systems Ltd Ord Company Name:
SILXF Stock Symbol:
OTCMKTS Market:
(NewsDirect) August 17, 2023 (AEST): Silex Systems Limited (Silex) (ASX: SLX) (OTCQX: SILXY) is pleased to announce the award of $5.1m in funding from the Defence Trailblazer for Concept to Sovereign Capability Program, a strategic partnership between The University of Adelaide and UNSW S...
(NewsDirect) August 15, 2023 (AEST): Silex Systems Limited (Silex) (ASX: SLX) (OTCQX: SILXY) is pleased to announce the completion of another significant milestone in the SILEX uranium laser enrichment project being conducted in collaboration with exclusive licensee, US-based Global Laser...
(NewsDirect) Silex Systems Limited (Silex) (ASX: SLX) (OTCQX: SILXY) is pleased to provide the attached presentation , to be delivered by Dr Michael Goldsworthy, Silex CEO at the OTCQX Best 50 Virtual Investor Conference on 15 June 2023 (EDT). The presentation provides a summary o...