SIM Quote, Trading Chart, Grupo Simec S.A.B. de C.V. American Depositary Shares

home / stock / sim / sim quote

Stock Information
Company Name: Grupo Simec S.A.B. de C.V. American Depositary Shares
Stock Symbol: SIM
Market: NYSE
Website: gsimec.com.mx
Menu
SIM SIM Quote SIM Short SIM News SIM Articles SIM Message Board
Get SIM Alerts

News, Short Squeeze, Breakout and More Instantly...
SIM Quote
Last:$30.1
Change Percent:100.0%
Open:$0
Previous Close:$30.1
High:$0
Low:$0
Volume:918
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SIM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$30.1
High:$0
Low:$0
Volume:918
Date:2024-07-18
Open:$0
Close:$30.1
High:$0
Low:$0
Volume:448
Date:2024-07-17
Open:$0
Close:$30.1
High:$0
Low:$0
Volume:56
Date:2024-07-16
Open:$0
Close:$30.1
High:$0
Low:$0
Volume:343
Date:2024-07-15
Open:$30
Close:$30.1
High:$30.1
Low:$30
Volume:1,209
Date:2024-07-12
Open:$0
Close:$30
High:$0
Low:$0
Volume:13
Date:2024-07-11
Open:$0
Close:$30
High:$0
Low:$0
Volume:289
Date:2024-07-10
Open:$0
Close:$30
High:$0
Low:$0
Volume:99
Date:2024-07-09
Open:$0
Close:$30
High:$0
Low:$0
Volume:441
Date:2024-07-08
Open:$0
Close:$30
High:$0
Low:$0
Volume:410
Date:2024-07-05
Open:$30.06
Close:$30
High:$30.06
Low:$30
Volume:410
Date:2024-07-04
Open:$30.47
Close:$30.47
High:$30.47
Low:$30.47
Volume:251
Date:2024-07-03
Open:$30.47
Close:$30.47
High:$30.47
Low:$30.47
Volume:251
Date:2024-07-02
Open:$0
Close:$30
High:$0
Low:$0
Volume:112
Date:2024-07-01
Open:$30
Close:$30
High:$30
Low:$30
Volume:476
Date:2024-06-28
Open:$0
Close:$30.4
High:$0
Low:$0
Volume:17
Date:2024-06-27
Open:$30.4
Close:$30.4
High:$30.4
Low:$30.4
Volume:855
Date:2024-06-26
Open:$30.3
Close:$29.85
High:$30.3
Low:$29.85
Volume:382
Date:2024-06-25
Open:$30.9
Close:$30.9
High:$30.9
Low:$30.9
Volume:137
Date:2024-06-24
Open:$33
Close:$31
High:$33
Low:$31
Volume:618