Last: | $31.0001 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $31.0001 |
High: | $0 |
Low: | $0 |
Volume: | 62 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.0001 | $0 | $31.0001 | $0 | $0 | 62 | 04-26-2024 |
$31.0001 | $0 | $31.0001 | $0 | $0 | 197 | 04-25-2024 |
$31.0001 | $0 | $31.0001 | $0 | $0 | 31 | 04-24-2024 |
$31.0001 | $0 | $31.0001 | $0 | $0 | 63 | 04-23-2024 |
$31.0001 | $0 | $31.0001 | $0 | $0 | 189 | 04-22-2024 |
$31.0001 | $0 | $31.0001 | $0 | $0 | 71 | 04-19-2024 |
$31.0001 | $31.0001 | $31.0001 | $31.0001 | $31.0001 | 403 | 04-18-2024 |
$33 | $0 | $33 | $0 | $0 | 57 | 04-17-2024 |
$33 | $0 | $33 | $0 | $0 | 129 | 04-16-2024 |
$33 | $0 | $33 | $0 | $0 | 34 | 04-15-2024 |
$33 | $0 | $33 | $0 | $0 | 78 | 04-12-2024 |
$33 | $31 | $33 | $33 | $31 | 227 | 04-11-2024 |
$32.5 | $0 | $32.5 | $0 | $0 | 5 | 04-10-2024 |
$32.5 | $0 | $32.5 | $0 | $0 | 146 | 04-09-2024 |
$32.5 | $0 | $32.5 | $0 | $0 | 311 | 04-08-2024 |
$32.5 | $0 | $32.5 | $0 | $0 | 106 | 04-05-2024 |
$32.5 | $0 | $32.5 | $0 | $0 | 102 | 04-04-2024 |
$32.5 | $0 | $32.5 | $0 | $0 | 186 | 04-03-2024 |
$32.5 | $32.5 | $32.5 | $32.5 | $32.5 | 240 | 04-02-2024 |
$32.25 | $0 | $32.25 | $0 | $0 | 112 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grupo Simec S.A.B. de C.V. American Depositary Shares Company Name:
SIM Stock Symbol:
NYSE Market:
GRUPO SIMEC ANNOUNCES RESULTS OF OPERATIONS FOR THE FIRST QUARTER, OF 2024, ENDED MARCH 31, 2024 PR Newswire GUADALAJARA, Mexico , April 25, 2024 /PRNewswire/ -- Grupo Simec , S.A.B. de C.V. (NYSE: SIM) ("Simec") announced today its results of operations for ...
GRUPO SIMEC ANNOUNCES RESULTS OF OPERATIONS FOR THE TWELVE-MONTH PERIOD ENDED DECEMBER 31, 2023 AUDITED PR Newswire GUADALAJARA, Mexico , Feb. 27, 2024 /PRNewswire/ -- Grupo Simec , S.A.B. de C.V. (NYSE: SIM) ("Simec") announced today its results of ope...
2024-02-16 14:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...