SIMC Quote, Trading Chart, Simclar Inc

home / stock / simc / simc quote

Stock Information
Company Name: Simclar Inc
Stock Symbol: SIMC
Market: OTC
Menu
SIMC SIMC Quote SIMC Short SIMC News SIMC Articles SIMC Message Board
Get SIMC Alerts

News, Short Squeeze, Breakout and More Instantly...
SIMC Quote
Last:$1e-06
Change Percent:0.0%
Open:$1e-06
Previous Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:200
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SIMC Chart
Last Twenty Trading Days
Date:2024-02-07
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:200
Date:2024-01-30
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:5,000
Date:2023-09-28
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:7
Date:2023-09-22
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:20,000
Date:2023-09-15
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:500
Date:2023-08-16
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:10
Date:2023-08-08
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:3,901
Date:2023-08-03
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:13,250
Date:2023-04-14
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:350
Date:2023-01-10
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,500
Date:2023-01-03
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:100
Date:2022-12-20
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,200
Date:2022-12-13
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,500
Date:2022-12-02
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:5,300
Date:2022-10-03
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:30
Date:2022-08-19
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:120
Date:2022-07-29
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:20,000
Date:2022-06-30
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:274,539
Date:2022-04-28
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:1,250
Date:2022-01-27
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:200,413