home / stock / simc / simc quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 02-07-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 01-30-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 7 | 09-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 09-22-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 09-15-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 10 | 08-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,901 | 08-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 13,250 | 08-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 350 | 04-14-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 01-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 01-03-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,200 | 12-20-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,500 | 12-13-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,300 | 12-02-2022 |
$0.01 | $0 | $0.01 | $0 | $0 | 30 | 10-03-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 | 08-19-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 | 07-29-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,539 | 06-30-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 | 04-28-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,413 | 01-27-2022 |