SIMS Quote, Trading Chart, SPDR S&P Kensho Intelligent Structures ETF
Stock Information
| Company Name: |
SPDR S&P Kensho Intelligent Structures ETF |
| Stock Symbol: |
SIMS |
| Market: |
NASDAQ |
Get SIMS Alerts
News, Short Squeeze, Breakout and More Instantly...
SIMS Quote
| Last: | $33.5125 |
| Change Percent: | 1.13% |
| Open: | $33.62 |
| Previous Close: | $33.5125 |
| High: | $33.62 |
| Low: | $33.23 |
| Volume: | 1,041 |
| Last Trade Date Time: | 02/12/2020 04:42:26 pm |
| Quotes are delayed by 15 to 20 minutes. |
SIMS Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $33.62 |
| Close: | $33.5125 |
| High: | $33.62 |
| Low: | $33.23 |
| Volume: | 1,041 |
| Date: | 2020-02-11 |
| Open: | $33.22 |
| Close: | $33.1387 |
| High: | $33.22 |
| Low: | $32.8515 |
| Volume: | 2,055 |
| Date: | 2020-02-10 |
| Open: | $32.49 |
| Close: | $32.5879 |
| High: | $32.5879 |
| Low: | $32.49 |
| Volume: | 2,488 |
| Date: | 2020-02-07 |
| Open: | $32.5879 |
| Close: | $32.3928 |
| High: | $32.5879 |
| Low: | $32.32 |
| Volume: | 2,069 |
| Date: | 2020-02-06 |
| Open: | $32.8899 |
| Close: | $32.7269 |
| High: | $32.8899 |
| Low: | $32.7269 |
| Volume: | 1,077 |
| Date: | 2020-02-05 |
| Open: | $33.26 |
| Close: | $33.09 |
| High: | $33.26 |
| Low: | $32.805 |
| Volume: | 1,993 |
| Date: | 2020-02-04 |
| Open: | $32.4671 |
| Close: | $32.4671 |
| High: | $32.4671 |
| Low: | $32.4671 |
| Volume: | 121 |
| Date: | 2020-02-03 |
| Open: | $31.836 |
| Close: | $31.8346 |
| High: | $31.836 |
| Low: | $31.80 |
| Volume: | 500 |
| Date: | 2020-01-31 |
| Open: | $31.8882 |
| Close: | $31.73 |
| High: | $31.9186 |
| Low: | $31.73 |
| Volume: | 862 |
| Date: | 2020-01-30 |
| Open: | $32.75 |
| Close: | $32.6617 |
| High: | $32.75 |
| Low: | $32.47 |
| Volume: | 895 |
| Date: | 2020-01-29 |
| Open: | $32.896 |
| Close: | $32.7273 |
| High: | $32.90 |
| Low: | $32.7131 |
| Volume: | 1,466 |
| Date: | 2020-01-28 |
| Open: | $32.7694 |
| Close: | $32.7666 |
| High: | $32.7694 |
| Low: | $32.7666 |
| Volume: | 234 |
| Date: | 2020-01-27 |
| Open: | $33.24 |
| Close: | $32.615 |
| High: | $33.24 |
| Low: | $32.615 |
| Volume: | 1,057 |
| Date: | 2020-01-24 |
| Open: | $33.345 |
| Close: | $33.1333 |
| High: | $33.345 |
| Low: | $33.1333 |
| Volume: | 285 |
| Date: | 2020-01-23 |
| Open: | $33.21 |
| Close: | $33.421 |
| High: | $33.421 |
| Low: | $33.21 |
| Volume: | 439 |
| Date: | 2020-01-22 |
| Open: | $33.61 |
| Close: | $33.2744 |
| High: | $33.61 |
| Low: | $33.2744 |
| Volume: | 498 |
| Date: | 2020-01-21 |
| Open: | $33.63 |
| Close: | $33.2029 |
| High: | $33.63 |
| Low: | $33.19 |
| Volume: | 1,809 |
| Date: | 2020-01-20 |
| Open: | $33.3399 |
| Close: | $33.3399 |
| High: | $33.3399 |
| Low: | $33.3399 |
| Volume: | 244 |
| Date: | 2020-01-17 |
| Open: | $33.3399 |
| Close: | $33.3399 |
| High: | $33.3399 |
| Low: | $33.3399 |
| Volume: | 244 |
| Date: | 2020-01-16 |
| Open: | $33.035 |
| Close: | $33.1939 |
| High: | $33.1939 |
| Low: | $33.035 |
| Volume: | 779 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.