SIMS Quote, Trading Chart, SPDR S&P Kensho Intelligent Structures ETF

home / stock / sims / sims quote

Stock Information
Company Name: SPDR S&P Kensho Intelligent Structures ETF
Stock Symbol: SIMS
Market: NYSE
Menu
SIMS SIMS Quote SIMS Short SIMS News SIMS Articles SIMS Message Board
Get SIMS Alerts

News, Short Squeeze, Breakout and More Instantly...
SIMS Quote
Last:$44.86
Change Percent:-0.42%
Open:$45.05
Previous Close:$45.05
High:$45.05
Low:$44.86
Volume:348
Last Trade Date Time:02/27/2026 12:33:17 pm
Quotes are delayed by 15 to 20 minutes.
SIMS Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$45.05
Close:$45.05
High:$45.05
Low:$44.86
Volume:348
Date:2026-02-24
Open:$44.95
Close:$44.95
High:$44.95
Low:$44.95
Volume:126
Date:2026-02-18
Open:$45.87
Close:$45.87
High:$45.8701
Low:$45.87
Volume:416
Date:2026-02-16
Open:$45.32
Close:$45.33
High:$45.4
Low:$45.1434
Volume:1,606
Date:2026-02-13
Open:$45.32
Close:$45.32
High:$45.33
Low:$45.32
Volume:625
Date:2026-02-11
Open:$46.23
Close:$45.785
High:$46.23
Low:$46.23
Volume:274
Date:2026-02-10
Open:$45.785
Close:$45.7649
High:$45.785
Low:$45.785
Volume:247
Date:2026-02-09
Open:$45.59
Close:$45.59
High:$45.7649
Low:$45.573
Volume:1,190
Date:2026-02-05
Open:$44.46
Close:$44.56
High:$44.46
Low:$44.255
Volume:775
Date:2026-02-04
Open:$44.56
Close:$44.56
High:$44.56
Low:$44.56
Volume:149
Date:2026-02-02
Open:$43.88
Close:$43.88
High:$43.88
Low:$43.88
Volume:134
Date:2026-01-28
Open:$44.88
Close:$44.75
High:$44.88
Low:$44.67
Volume:262
Date:2026-01-27
Open:$44.5836
Close:$44.75
High:$44.5836
Low:$44.5836
Volume:733
Date:2026-01-26
Open:$44.75
Close:$44.75
High:$44.75
Low:$44.75
Volume:446
Date:2026-01-22
Open:$45.52
Close:$44.1199
High:$45.52
Low:$45.52
Volume:488
Date:2026-01-21
Open:$44.64
Close:$44.1199
High:$44.9198
Low:$44.64
Volume:893
Date:2026-01-20
Open:$44.56
Close:$44.1199
High:$44.586
Low:$44.56
Volume:583
Date:2026-01-19
Open:$45.01
Close:$44.1199
High:$45.1176
Low:$44.99
Volume:1,209
Date:2026-01-16
Open:$45.01
Close:$44.1199
High:$45.01
Low:$44.99
Volume:920
Date:2026-01-15
Open:$44.77
Close:$44.1199
High:$44.77
Low:$44.77
Volume:162