home / stock / sims / sims quote
Last: | $ |
---|---|
Change Percent: | 1.13% |
Open: | $33.62 |
Close: | $33.5125 |
High: | $33.62 |
Low: | $33.23 |
Volume: | 1,041 |
Last Trade Date Time: | 02/12/2020 04:42:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $33.62 | $33.5125 | $33.62 | $33.23 | 1,041 | 02-12-2020 |
$ | $33.22 | $33.1387 | $33.22 | $32.8515 | 2,055 | 02-11-2020 |
$ | $32.49 | $32.5879 | $32.5879 | $32.49 | 2,488 | 02-10-2020 |
$ | $32.5879 | $32.3928 | $32.5879 | $32.32 | 2,069 | 02-07-2020 |
$ | $32.8899 | $32.7269 | $32.8899 | $32.7269 | 1,077 | 02-06-2020 |
$ | $33.26 | $33.09 | $33.26 | $32.805 | 1,993 | 02-05-2020 |
$ | $32.4671 | $32.4671 | $32.4671 | $32.4671 | 121 | 02-04-2020 |
$ | $31.836 | $31.8346 | $31.836 | $31.80 | 500 | 02-03-2020 |
$ | $31.8882 | $31.73 | $31.9186 | $31.73 | 862 | 01-31-2020 |
$ | $32.75 | $32.6617 | $32.75 | $32.47 | 895 | 01-30-2020 |
$ | $32.896 | $32.7273 | $32.90 | $32.7131 | 1,466 | 01-29-2020 |
$ | $32.7694 | $32.7666 | $32.7694 | $32.7666 | 234 | 01-28-2020 |
$ | $33.24 | $32.615 | $33.24 | $32.615 | 1,057 | 01-27-2020 |
$ | $33.345 | $33.1333 | $33.345 | $33.1333 | 285 | 01-24-2020 |
$ | $33.21 | $33.421 | $33.421 | $33.21 | 439 | 01-23-2020 |
$ | $33.61 | $33.2744 | $33.61 | $33.2744 | 498 | 01-22-2020 |
$ | $33.63 | $33.2029 | $33.63 | $33.19 | 1,809 | 01-21-2020 |
$ | $33.3399 | $33.3399 | $33.3399 | $33.3399 | 244 | 01-20-2020 |
$ | $33.3399 | $33.3399 | $33.3399 | $33.3399 | 244 | 01-17-2020 |
$ | $33.035 | $33.1939 | $33.1939 | $33.035 | 779 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
SPDR S&P Kensho Intelligent Structures ETF Company Name:
SIMS Stock Symbol:
NASDAQ Market:
Needham analyst N. Quinn Bolton upgraded Silicon Laboratories, Inc (NASDAQ:SLAB) to a Buy rating from a Hold rating with a price target of $150....
Silicon Laboratories Inc (NASDAQ:SLAB) reported fiscal first-quarter 2024 sales of $106.4 million, down 56.9% Y/Y, beating the&...
ChargePoint Holdings, Inc. (NYSE:CHPT) shares are trading lower after Goldman Sachs analyst Mark Delaney downgraded the stock to Sell (from Neut...