MARKET WIRE NEWS
Investor Relations

State Street SPDR S&P Kensho Intelligent Structures ETF (NYSE : SIMS ) Quote

Share:

Quote


Last:$42.7413
Change Percent: 1.07%
Open:$42.5998
Close:$42.7413
High:$42.93
Low:$42.5998
Volume:1,220
Last Trade Date Time:09/25/2026 01:59:56 pm

Subscribe to Our Newsletter


SIMS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$42.7413$42.5998$42.7413$42.93$42.59981,22009-25-2026
$42.29$42.11$42.29$42.29$42.1139509-24-2026
$42.8345$43$42.8345$43.11$42.83451,38209-23-2026
$43.4049$43.37$43.4049$43.4049$43.371,21809-22-2026
$43.0927$42.9172$43.0927$43.0927$42.917270109-18-2026
$43.229$43.18$43.229$43.229$43.1841209-17-2026
$42.6645$42.98$42.6645$42.98$42.664522309-16-2026
$42.7511$42.73$42.7511$42.88$42.7347209-15-2026
$42.9064$42.83$42.9064$43.04$42.82,04209-14-2026
$43.444$43.221$43.444$43.444$43.22128709-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account