MARKET WIRE NEWS

State Street SPDR S&P Kensho Intelligent Structures ETF (NYSE : SIMS ) Quote

Share:

Quote


Last:$45.12
Change Percent: 0.66%
Open:$44.825
Close:$44.825
High:$45.12
Low:$44.825
Volume:1,598
Last Trade Date Time:06/11/2026 01:30:11 pm

Subscribe to Our Newsletter


SIMS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$45.12$44.825$44.825$45.12$44.8251,59806-11-2026
$46.25$46.25$46.75$46.25$46.2550506-08-2026
$46.75$46.75$46.75$46.75$46.7539606-05-2026
$47.28$47.59$47.5$47.595$47.1854106-03-2026
$47.5$47.61$46.86$47.61$47.555406-02-2026
$46.86$46.86$46.46$46.86$46.8652606-01-2026
$46.46$46.46$46.46$46.46$46.4620805-29-2026
$46.555$46.555$47.01$46.555$46.55547805-27-2026
$47.01$47.11$46.2804$47.11$47.0179405-26-2026
$46.2804$46.27$46.3201$46.3201$46.2772605-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account