SINA Quote, Trading Chart, Sina Corporation

home / stock / sina / sina quote

Stock Information
Company Name: Sina Corporation
Stock Symbol: SINA
Market: NASDAQ
Website: sina.com.cn
Menu
SINA SINA Quote SINA Short SINA News SINA Articles SINA Message Board
Get SINA Alerts

News, Short Squeeze, Breakout and More Instantly...
SINA Quote
Last:$43.26
Change Percent:-0.12%
Open:$43.27
Previous Close:$43.26
High:$43.33
Low:$43.13
Volume:2,068,415
Last Trade Date Time:03/22/2021 04:44:26 am
Quotes are delayed by 15 to 20 minutes.
SINA Chart
Last Twenty Trading Days
Date:2021-03-22
Open:$43.27
Close:$43.26
High:$43.33
Low:$43.13
Volume:2,068,415
Date:2021-03-19
Open:$43.16
Close:$43.31
High:$43.44
Low:$43.03
Volume:954,084
Date:2021-03-18
Open:$43.14
Close:$43.2
High:$43.27
Low:$43.08
Volume:292,976
Date:2021-03-17
Open:$43.11
Close:$43.19
High:$43.33
Low:$43.06
Volume:241,191
Date:2021-03-16
Open:$43.18
Close:$43.16
High:$43.34
Low:$42.8
Volume:382,656
Date:2021-03-15
Open:$43.12
Close:$43.09
High:$43.17
Low:$42.8
Volume:152,158
Date:2021-03-12
Open:$43.16
Close:$43.2
High:$43.35
Low:$43.02
Volume:424,053
Date:2021-03-11
Open:$43.14
Close:$43.16
High:$43.32
Low:$42.87
Volume:502,936
Date:2021-03-10
Open:$43.04
Close:$43.16
High:$43.28
Low:$42.81
Volume:505,155
Date:2021-03-09
Open:$42.91
Close:$43.03
High:$43.25
Low:$42.74
Volume:291,990
Date:2021-03-08
Open:$43.03
Close:$42.94
High:$43.36
Low:$42.6
Volume:430,033
Date:2021-03-05
Open:$43.28
Close:$43.15
High:$43.28
Low:$42.75
Volume:262,182
Date:2021-03-04
Open:$43.2
Close:$43.17
High:$43.42
Low:$43.13
Volume:676,139
Date:2021-03-03
Open:$43.26
Close:$43.21
High:$43.43
Low:$43.21
Volume:303,694
Date:2021-03-02
Open:$43.13
Close:$43.15
High:$43.32
Low:$43.04
Volume:480,757
Date:2021-03-01
Open:$43.21
Close:$43.17
High:$43.42
Low:$43.1
Volume:267,045
Date:2021-02-26
Open:$43.18
Close:$43.17
High:$43.25
Low:$42.9
Volume:817,400
Date:2021-02-25
Open:$43.25
Close:$43.18
High:$43.37
Low:$43.1
Volume:458,150
Date:2021-02-24
Open:$43.23
Close:$43.25
High:$43.35
Low:$43.19
Volume:196,394
Date:2021-02-23
Open:$43.45
Close:$43.28
High:$43.51
Low:$43.25
Volume:256,433