home / stock / sina / sina quote
Last: | $43.26 |
---|---|
Change Percent: | -0.12% |
Open: | $43.27 |
Close: | $43.26 |
High: | $43.33 |
Low: | $43.13 |
Volume: | 2,068,415 |
Last Trade Date Time: | 03/22/2021 04:44:26 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.26 | $43.27 | $43.26 | $43.33 | $43.13 | 2,068,415 | 03-22-2021 |
$43.31 | $43.16 | $43.31 | $43.44 | $43.03 | 954,084 | 03-19-2021 |
$43.2 | $43.14 | $43.2 | $43.27 | $43.08 | 292,976 | 03-18-2021 |
$43.19 | $43.11 | $43.19 | $43.33 | $43.06 | 241,191 | 03-17-2021 |
$43.16 | $43.18 | $43.16 | $43.34 | $42.8 | 382,656 | 03-16-2021 |
$43.09 | $43.12 | $43.09 | $43.17 | $42.8 | 152,158 | 03-15-2021 |
$43.2 | $43.16 | $43.2 | $43.35 | $43.02 | 424,053 | 03-12-2021 |
$43.16 | $43.14 | $43.16 | $43.32 | $42.87 | 502,936 | 03-11-2021 |
$43.16 | $43.04 | $43.16 | $43.28 | $42.81 | 505,155 | 03-10-2021 |
$43.03 | $42.91 | $43.03 | $43.25 | $42.74 | 291,990 | 03-09-2021 |
$42.94 | $43.03 | $42.94 | $43.36 | $42.6 | 430,033 | 03-08-2021 |
$43.15 | $43.28 | $43.15 | $43.28 | $42.75 | 262,182 | 03-05-2021 |
$43.17 | $43.2 | $43.17 | $43.42 | $43.13 | 676,139 | 03-04-2021 |
$43.21 | $43.26 | $43.21 | $43.43 | $43.21 | 303,694 | 03-03-2021 |
$43.15 | $43.13 | $43.15 | $43.32 | $43.04 | 480,757 | 03-02-2021 |
$43.17 | $43.21 | $43.17 | $43.42 | $43.1 | 267,045 | 03-01-2021 |
$43.17 | $43.18 | $43.17 | $43.25 | $42.9 | 817,400 | 02-26-2021 |
$43.18 | $43.25 | $43.18 | $43.37 | $43.1 | 458,150 | 02-25-2021 |
$43.25 | $43.23 | $43.25 | $43.35 | $43.19 | 196,394 | 02-24-2021 |
$43.28 | $43.45 | $43.28 | $43.51 | $43.25 | 256,433 | 02-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
Sina Announces Completion of Merger PR Newswire BEIJING , March 22, 2021 /PRNewswire/ -- SINA Corporation (the "Company" or "SINA") (Nasdaq: SINA), a leading online media company serving China and the global Chinese communities, today announced the completion...
Alibaba (NYSE: BABA) could be forced to divest its media assets as part of the Chinese government's sweeping antitrust actions against the company, according to The Wall Street Journal . Alibaba reportedly won't be forced to divest its direct subsidiaries, which include...