SINGD Quote, Trading Chart, Singlepoint Inc

home / stock / singd / singd quote

Stock Information
Company Name: Singlepoint Inc
Stock Symbol: SINGD
Market: OTC
Website: singlepoint.com
Menu
SINGD SINGD Quote SINGD Short SINGD News SINGD Articles SINGD Message Board
Get SINGD Alerts

News, Short Squeeze, Breakout and More Instantly...
SINGD Quote
Last:$0.275
Change Percent:0.0%
Open:$0.29
Previous Close:$0.275
High:$0.3
Low:$0.25
Volume:19,270
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SINGD Chart
Last Twenty Trading Days
Date:2023-12-14
Open:$0.29
Close:$0.275
High:$0.3
Low:$0.25
Volume:19,270
Date:2023-08-16
Open:$1.08
Close:$1.35
High:$1.37
Low:$1.06
Volume:31,188
Date:2023-08-15
Open:$1.09
Close:$1.0645
High:$1.19
Low:$0.969
Volume:18,597
Date:2023-08-14
Open:$1.15
Close:$1.14
High:$1.32
Low:$0.58
Volume:73,605
Date:2023-08-11
Open:$1.32
Close:$1.15
High:$1.54
Low:$1.09
Volume:81,150
Date:2023-08-10
Open:$3.31
Close:$1.4
High:$3.3233
Low:$1.19
Volume:151,070
Date:2023-08-09
Open:$3.52
Close:$3.56
High:$3.56
Low:$3.25
Volume:4,456
Date:2023-08-08
Open:$3.4
Close:$3.52
High:$3.585
Low:$3.4
Volume:2,773
Date:2023-08-07
Open:$4.01
Close:$3.51
High:$4.23
Low:$3.45
Volume:14,313
Date:2023-08-04
Open:$4.12
Close:$4.45
High:$4.56
Low:$4.12
Volume:5,014
Date:2023-08-03
Open:$4.4
Close:$4.424
High:$4.51
Low:$4.01
Volume:7,493
Date:2023-08-02
Open:$5.24
Close:$5.04
High:$5.24
Low:$4.75
Volume:1,699
Date:2023-08-01
Open:$4.55
Close:$5.24
High:$5.24
Low:$4.23
Volume:7,268
Date:2023-07-31
Open:$5.42
Close:$4.464
High:$5.42
Low:$3.5
Volume:19,035
Date:2023-07-28
Open:$6.5
Close:$6
High:$7
Low:$5
Volume:3,092
Date:2023-07-27
Open:$7.99
Close:$6
High:$8
Low:$4.2
Volume:2,651
Date:2023-07-26
Open:$4.91
Close:$7.99
High:$8
Low:$4.91
Volume:2,966
Date:2023-07-25
Open:$5.5
Close:$4.83
High:$5.5
Low:$4
Volume:2,392
Date:2023-07-24
Open:$5.5
Close:$5.5
High:$5.5
Low:$5.5
Volume:373
Date:2023-07-21
Open:$3.16
Close:$3.2
High:$3.25
Low:$3.16
Volume:766