SINGD Short Information, SinglePoint
Stock Information
| Company Name: |
SinglePoint |
| Stock Symbol: |
SINGD |
| Market: |
OTC |
| Website: |
singlepoint.com |
Get SINGD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
268,561 |
| Total Actual Volume |
979,971 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
1 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-16 |
| Open: | $1.08 |
| Close: | $1.35 |
| High: | $1.37 |
| Volume: | 31,188 |
| Short Volume: | 5,711 |
| Short Percentage: | 18.31% |
| Stock Date: | 2023-08-15 |
| Open: | $1.09 |
| Close: | $1.0645 |
| High: | $1.19 |
| Volume: | 18,597 |
| Short Volume: | 691 |
| Short Percentage: | 3.72% |
| Stock Date: | 2023-08-14 |
| Open: | $1.15 |
| Close: | $1.14 |
| High: | $1.32 |
| Volume: | 73,605 |
| Short Volume: | 14,365 |
| Short Percentage: | 19.52% |
| Stock Date: | 2023-08-11 |
| Open: | $1.32 |
| Close: | $1.15 |
| High: | $1.54 |
| Volume: | 81,150 |
| Short Volume: | 13,263 |
| Short Percentage: | 16.34% |
| Stock Date: | 2023-08-10 |
| Open: | $3.31 |
| Close: | $1.4 |
| High: | $3.3233 |
| Volume: | 151,070 |
| Short Volume: | 19,875 |
| Short Percentage: | 13.16% |
| Stock Date: | 2023-08-09 |
| Open: | $3.52 |
| Close: | $3.56 |
| High: | $3.56 |
| Volume: | 4,456 |
| Short Volume: | 1,195 |
| Short Percentage: | 26.82% |
| Stock Date: | 2023-08-08 |
| Open: | $3.4 |
| Close: | $3.52 |
| High: | $3.585 |
| Volume: | 2,773 |
| Short Volume: | 9 |
| Short Percentage: | 0.32% |
| Stock Date: | 2023-08-07 |
| Open: | $4.01 |
| Close: | $3.51 |
| High: | $4.23 |
| Volume: | 14,313 |
| Short Volume: | 2,352 |
| Short Percentage: | 16.43% |
| Stock Date: | 2023-08-04 |
| Open: | $4.12 |
| Close: | $4.45 |
| High: | $4.56 |
| Volume: | 5,014 |
| Short Volume: | 461 |
| Short Percentage: | 9.19% |
| Stock Date: | 2023-08-03 |
| Open: | $4.4 |
| Close: | $4.424 |
| High: | $4.51 |
| Volume: | 7,493 |
| Short Volume: | 1,193 |
| Short Percentage: | 15.92% |
| Stock Date: | 2023-08-02 |
| Open: | $5.24 |
| Close: | $5.04 |
| High: | $5.24 |
| Volume: | 1,699 |
| Short Volume: | 265 |
| Short Percentage: | 15.60% |
| Stock Date: | 2023-08-01 |
| Open: | $4.55 |
| Close: | $5.24 |
| High: | $5.24 |
| Volume: | 7,268 |
| Short Volume: | 2,655 |
| Short Percentage: | 36.53% |
| Stock Date: | 2023-07-31 |
| Open: | $5.42 |
| Close: | $4.464 |
| High: | $5.42 |
| Volume: | 19,035 |
| Short Volume: | 3,289 |
| Short Percentage: | 17.28% |
| Stock Date: | 2023-07-28 |
| Open: | $6.5 |
| Close: | $6 |
| High: | $7 |
| Volume: | 3,092 |
| Short Volume: | 362 |
| Short Percentage: | 11.71% |
| Stock Date: | 2023-07-27 |
| Open: | $7.99 |
| Close: | $6 |
| High: | $8 |
| Volume: | 2,651 |
| Short Volume: | 1,110 |
| Short Percentage: | 41.87% |
| Stock Date: | 2023-07-26 |
| Open: | $4.91 |
| Close: | $7.99 |
| High: | $8 |
| Volume: | 2,966 |
| Short Volume: | 2,286 |
| Short Percentage: | 77.07% |
| Stock Date: | 2023-07-25 |
| Open: | $5.5 |
| Close: | $4.83 |
| High: | $5.5 |
| Volume: | 2,392 |
| Short Volume: | 780 |
| Short Percentage: | 32.61% |
| Stock Date: | 2023-07-24 |
| Open: | $5.5 |
| Close: | $5.5 |
| High: | $5.5 |
| Volume: | 373 |
| Short Volume: | 22 |
| Short Percentage: | 5.90% |
| Stock Date: | 2021-04-22 |
| Open: | $0.91055 |
| Close: | $1.04 |
| High: | $1.1 |
| Volume: | 303,652 |
| Short Volume: | 116,059 |
| Short Percentage: | 38.22% |
| Stock Date: | 2021-04-21 |
| Open: | $0.8104 |
| Close: | $0.901 |
| High: | $0.95 |
| Volume: | 247,184 |
| Short Volume: | 82,618 |
| Short Percentage: | 33.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.